Unseen Historical Data

UNCN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.319
+0.00%
$ 319.12 million $ 58,252
Nov 25, 8 PM $ 0.318
+0.00%
$ 318.28 million $ 57,474
Nov 25, 4 PM $ 0.318
+0.00%
$ 318.02 million $ 57,500
Nov 25, 11 AM $ 0.319
+0.00%
$ 318.7 million $ 57,374
Nov 25, 2 AM $ 0.319
+0.00%
$ 319.32 million $ 56,495
Nov 25, 12 AM $ 0.319
+0.00%
$ 319.16 million $ 56,432
Nov 24, 9 PM $ 0.319
+0.00%
$ 319.1 million $ 56,289
Nov 23, 10 AM $ 0.318
+0.00%
$ 317.59 million $ 54,617
Nov 23, 9 AM $ 0.318
+0.00%
$ 317.62 million $ 55,003
Nov 22, 11 PM $ 0.318
+0.00%
$ 317.63 million $ 54,586
Nov 22, 10 PM $ 0.318
+0.00%
$ 317.62 million $ 54,582
Nov 22, 7 PM $ 0.318
+0.00%
$ 317.62 million $ 54,972
Nov 22, 11 AM $ 0.318
+0.00%
$ 317.62 million $ 54,958
Nov 21, 8 PM $ 0.318
+0.00%
$ 317.61 million $ 54,718
Nov 21, 7 PM $ 0.319
+0.00%
$ 318.71 million $ 54,551
Nov 21, 9 AM $ 0.319
+0.00%
$ 318.71 million $ 54,531
Nov 21, 12 AM $ 0.319
+0.00%
$ 318.87 million $ 54,133
Nov 20, 1 PM $ 0.319
+0.00%
$ 319.07 million $ 53,802
Nov 20, 9 AM $ 0.319
+0.00%
$ 319.27 million $ 53,693
Nov 20, 7 AM $ 0.319
-0.17%
$ 319.35 million $ 53,537
Nov 20, 5 AM $ 0.32
+0.00%
$ 320.09 million $ 53,065
Nov 19, 7 PM $ 0.32
+0.00%
$ 319.77 million $ 52,090
Nov 19, 6 PM $ 0.32
+0.00%
$ 319.72 million $ 52,023
Nov 19, 1 PM $ 0.32
+0.00%
$ 319.59 million $ 51,837
Nov 19, 7 AM $ 0.32
+0.00%
$ 320.24 million $ 51,222
Nov 18, 9 PM $ 0.32
+0.00%
$ 319.86 million $ 50,408
Nov 18, 9 AM $ 0.32
+0.00%
$ 319.9 million $ 49,277
Nov 18, 8 AM $ 0.32
+0.00%
$ 320.12 million $ 49,054
Nov 17, 11 PM $ 0.32
+0.00%
$ 319.72 million $ 48,152
Nov 17, 8 PM $ 0.32
+0.00%
$ 319.77 million $ 47,826
Nov 17, 10 AM $ 0.32
+0.00%
$ 320.11 million $ 46,899
Nov 16, 8 PM $ 0.32
+0.00%
$ 319.93 million $ 45,552
Nov 16, 1 PM $ 0.32
+0.00%
$ 319.9 million $ 44,821
Nov 16, 3 AM $ 0.32
+0.00%
$ 319.91 million $ 44,174
Nov 15, 6 PM $ 0.32
+0.00%
$ 320.01 million $ 43,384
Nov 15, 5 PM $ 0.32
+0.00%
$ 320.15 million $ 43,235
Nov 15, 10 AM $ 0.32
+0.00%
$ 320.14 million $ 42,837
Nov 15, 9 AM $ 0.32
-0.01%
$ 319.96 million $ 42,674
Nov 14, 8 AM $ 0.32
+0.00%
$ 319.98 million $ 40,557
Nov 14, 5 AM $ 0.32
+0.00%
$ 320.4 million $ 40,046
Nov 13, 3 PM $ 0.32
+0.00%
$ 319.96 million $ 38,800
Nov 13, 1 PM $ 0.32
+0.00%
$ 320.06 million $ 38,552
Nov 13, 6 AM $ 0.32
+0.00%
$ 319.93 million $ 37,791
Nov 12, 11 AM $ 0.32
+0.00%
$ 320.06 million $ 36,152
Nov 12, 6 AM $ 0.32
+0.00%
$ 320.21 million $ 35,693
Nov 12, 2 AM $ 0.32
+0.00%
$ 319.93 million $ 35,359
Nov 12, 12 AM $ 0.32
+0.00%
$ 319.95 million $ 35,136
Nov 11, 1 PM $ 0.32
+0.00%
$ 320.01 million $ 34,233
Nov 11, 2 AM $ 0.32
+0.00%
$ 320.07 million $ 33,036
Nov 10, 7 PM $ 0.32
+0.00%
$ 320 million $ 32,296