Unseen Historical Data

UNCN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.303
+0.00%
$302.63 million $807
Jul 11, 1 AM $0.303
+0.01%
$302.64 million $834
Jul 11, 12 AM $0.303
+0.00%
$302.61 million $835
Jul 10, 11 PM $0.303
+0.00%
$302.6 million $862
Jul 10, 10 PM $0.303
+0.00%
$302.63 million $839
Jul 10, 9 PM $0.303
-0.01%
$302.63 million $848
Jul 10, 8 PM $0.303
+0.00%
$302.63 million $856
Jul 10, 7 PM $0.303
+0.01%
$302.64 million $857
Jul 10, 6 PM $0.303
-0.01%
$302.61 million $859
Jul 10, 5 PM $0.303
+0.00%
$302.61 million $885
Jul 10, 4 PM $0.303
+0.00%
$302.63 million $888
Jul 10, 3 PM $0.303
+0.00%
$302.64 million $889
Jul 10, 2 PM $0.303
+0.00%
$302.61 million $915
Jul 10, 1 PM $0.303
+0.00%
$302.63 million $916
Jul 10, 12 PM $0.303
+0.00%
$302.61 million $924
Jul 10, 11 AM $0.303
+0.00%
$302.58 million $955
Jul 10, 10 AM $0.303
+0.00%
$302.59 million $952
Jul 10, 9 AM $0.303
+0.00%
$302.61 million $987
Jul 10, 8 AM $0.303
+0.00%
$302.61 million $967
Jul 10, 7 AM $0.303
+0.00%
$302.61 million $976
Jul 10, 6 AM $0.303
+0.00%
$302.63 million $955
Jul 10, 5 AM $0.303
+0.00%
$302.63 million $957
Jul 10, 4 AM $0.303
+0.00%
$302.63 million $989
Jul 10, 3 AM $0.303
+0.00%
$302.61 million $1,012
Jul 10, 2 AM $0.303
+0.01%
$302.64 million $983
Jul 10, 1 AM $0.303
+0.00%
$302.64 million $988
Jul 10, 12 AM $0.303
+0.00%
$302.61 million $963
Jul 9, 11 PM $0.303
+0.00%
$302.6 million $966
Jul 9, 10 PM $0.303
+0.00%
$302.59 million $1,002
Jul 9, 9 PM $0.303
-0.01%
$302.61 million $997
Jul 9, 8 PM $0.303
+0.00%
$302.61 million $977
Jul 9, 7 PM $0.303
+0.01%
$302.65 million $975
Jul 9, 6 PM $0.303
+0.00%
$302.61 million $974
Jul 9, 5 PM $0.303
+0.00%
$302.63 million $982
Jul 9, 4 PM $0.303
+0.00%
$302.6 million $1,014
Jul 9, 3 PM $0.303
+0.00%
$302.63 million $999
Jul 9, 2 PM $0.303
+0.00%
$302.61 million $1,029
Jul 9, 1 PM $0.303
+0.01%
$302.62 million $996
Jul 9, 12 PM $0.303
+0.00%
$302.58 million $994
Jul 9, 11 AM $0.303
-0.01%
$302.59 million $989
Jul 9, 10 AM $0.303
+0.01%
$302.63 million $995
Jul 9, 9 AM $0.303
+0.00%
$302.63 million $969
Jul 9, 8 AM $0.303
+0.00%
$302.61 million $976
Jul 9, 7 AM $0.303
+0.00%
$302.65 million $981
Jul 9, 6 AM $0.303
+0.01%
$302.63 million $976
Jul 9, 5 AM $0.303
+0.01%
$302.6 million $951
Jul 9, 4 AM $0.303
-0.01%
$302.59 million $951
Jul 9, 3 AM $0.303
+0.01%
$302.63 million $962
Jul 9, 2 AM $0.303
+0.01%
$302.63 million $930
Jul 9, 1 AM $0.303
+0.00%
$302.59 million $958