Unseen Historical Data

UNCN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.32
+0.00%
$ 320 million $ 32,296
Nov 10, 1 PM $ 0.32
+0.00%
$ 319.9 million $ 31,864
Nov 10, 12 PM $ 0.32
+0.00%
$ 320.05 million $ 31,684
Nov 10, 11 AM $ 0.32
-0.04%
$ 320.05 million $ 31,693
Nov 10, 10 AM $ 0.32
+0.00%
$ 320.21 million $ 31,485
Nov 9, 6 PM $ 0.32
+0.00%
$ 319.96 million $ 30,414
Nov 9, 2 PM $ 0.32
+0.00%
$ 320.26 million $ 30,022
Nov 9, 7 AM $ 0.32
+0.00%
$ 319.83 million $ 29,533
Nov 9, 3 AM $ 0.32
+0.00%
$ 320.31 million $ 28,963
Nov 9, 2 AM $ 0.32
+0.00%
$ 320.46 million $ 28,770
Nov 9, 1 AM $ 0.32
+0.00%
$ 320.35 million $ 28,614
Nov 8, 8 PM $ 0.32
+0.00%
$ 320.11 million $ 27,990
Nov 8, 7 PM $ 0.32
+0.00%
$ 320.06 million $ 27,926
Nov 8, 4 PM $ 0.32
+0.00%
$ 320.03 million $ 27,568
Nov 8, 2 PM $ 0.32
+0.00%
$ 319.97 million $ 27,324
Nov 8, 7 AM $ 0.32
+0.00%
$ 319.98 million $ 26,704
Nov 8, 5 AM $ 0.32
+0.00%
$ 319.87 million $ 26,574
Nov 7, 11 AM $ 0.32
+0.00%
$ 319.74 million $ 24,968
Nov 7, 4 AM $ 0.32
+0.00%
$ 319.93 million $ 24,560
Nov 7, 1 AM $ 0.32
+0.00%
$ 320.25 million $ 24,174
Nov 6, 8 PM $ 0.32
+0.00%
$ 320.16 million $ 23,828
Nov 6, 4 PM $ 0.32
+0.00%
$ 320.02 million $ 23,546
Nov 6, 12 PM $ 0.32
+0.00%
$ 319.74 million $ 23,174
Nov 6, 7 AM $ 0.32
+0.00%
$ 320.07 million $ 22,726
Nov 6, 3 AM $ 0.32
+0.00%
$ 319.88 million $ 22,543
Nov 5, 10 PM $ 0.32
+0.00%
$ 319.82 million $ 21,863
Nov 5, 9 PM $ 0.32
+0.00%
$ 319.67 million $ 21,757
Nov 5, 5 PM $ 0.32
+0.00%
$ 320.17 million $ 21,293
Nov 5, 3 PM $ 0.32
+0.00%
$ 320 million $ 21,084
Nov 5, 12 PM $ 0.32
+0.00%
$ 319.66 million $ 20,794
Nov 4, 11 PM $ 0.32
+0.00%
$ 319.93 million $ 19,786
Nov 4, 1 PM $ 0.32
+0.00%
$ 319.93 million $ 18,975
Nov 4, 10 AM $ 0.32
+0.00%
$ 320.11 million $ 18,810
Nov 4, 2 AM $ 0.32
+0.00%
$ 319.69 million $ 17,886
Nov 4, 1 AM $ 0.32
+0.00%
$ 319.85 million $ 17,753
Nov 3, 3 PM $ 0.32
+0.00%
$ 320.08 million $ 16,876
Nov 3, 1 PM $ 0.32
+0.00%
$ 320.15 million $ 16,689
Nov 3, 11 AM $ 0.32
+0.00%
$ 320.21 million $ 16,519
Nov 3, 4 AM $ 0.32
+0.00%
$ 320.01 million $ 15,739
Nov 2, 3 PM $ 0.32
+0.00%
$ 320.04 million $ 14,372
Nov 1, 6 PM $ 0.32
+0.00%
$ 320.12 million $ 12,610
Nov 1, 4 PM $ 0.32
+0.00%
$ 320.33 million $ 12,403
Nov 1, 7 AM $ 0.32
+0.00%
$ 320.39 million $ 11,524
Oct 31, 9 PM $ 0.32
+0.00%
$ 320 million $ 10,430
Oct 31, 9 AM $ 0.32
+0.00%
$ 319.76 million $ 9,296
Oct 31, 7 AM $ 0.32
+0.00%
$ 319.93 million $ 9,216
Oct 31, 6 AM $ 0.32
+0.07%
$ 319.93 million $ 9,017
Oct 31, 5 AM $ 0.32
+0.00%
$ 319.8 million $ 8,941
Oct 31, 3 AM $ 0.32
+0.00%
$ 319.93 million $ 8,678
Oct 31, 1 AM $ 0.32
+0.00%
$ 319.93 million $ 8,530