Unseen Historical Data

UNCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.303
-0.01%
$302.6 million $955
Jul 8, 11 PM $0.303
+0.01%
$302.63 million $958
Jul 8, 10 PM $0.303
-0.01%
$302.63 million $955
Jul 8, 9 PM $0.303
+0.00%
$302.63 million $956
Jul 8, 8 PM $0.303
-0.01%
$302.61 million $958
Jul 8, 7 PM $0.303
+0.00%
$302.62 million $956
Jul 8, 6 PM $0.303
-0.01%
$302.6 million $963
Jul 8, 5 PM $0.303
+0.01%
$302.59 million $957
Jul 8, 4 PM $0.303
+0.00%
$302.6 million $959
Jul 8, 3 PM $0.303
-0.01%
$302.61 million $962
Jul 8, 2 PM $0.303
+0.00%
$302.63 million $944
Jul 8, 1 PM $0.303
+0.00%
$302.61 million $946
Jul 8, 12 PM $0.303
-0.01%
$302.6 million $971
Jul 8, 11 AM $0.303
+0.00%
$302.63 million $958
Jul 8, 10 AM $0.303
+0.01%
$302.61 million $993
Jul 8, 9 AM $0.303
+0.00%
$302.61 million $988
Jul 8, 8 AM $0.303
+0.00%
$302.63 million $993
Jul 8, 7 AM $0.303
+0.00%
$302.62 million $1,013
Jul 8, 6 AM $0.303
+0.00%
$302.6 million $1,016
Jul 8, 5 AM $0.303
+0.01%
$302.63 million $989
Jul 8, 4 AM $0.303
+0.00%
$302.59 million $1,010
Jul 8, 3 AM $0.303
+0.01%
$302.61 million $985
Jul 8, 2 AM $0.303
+0.00%
$302.61 million $992
Jul 8, 1 AM $0.303
+0.01%
$302.63 million $989
Jul 8, 12 AM $0.303
+0.00%
$302.59 million $995
Jul 7, 11 PM $0.303
-0.01%
$302.58 million $1,025
Jul 7, 10 PM $0.303
+0.00%
$302.61 million $1,002
Jul 7, 9 PM $0.303
+0.01%
$302.63 million $1,006
Jul 7, 8 PM $0.303
+0.00%
$302.58 million $1,005
Jul 7, 7 PM $0.303
+0.01%
$302.59 million $991
Jul 7, 6 PM $0.303
-0.01%
$302.6 million $958
Jul 7, 5 PM $0.303
+0.00%
$302.6 million $992
Jul 7, 4 PM $0.303
-0.01%
$302.62 million $994
Jul 7, 3 PM $0.303
+0.00%
$302.61 million $995
Jul 7, 2 PM $0.303
-0.01%
$302.63 million $972
Jul 7, 1 PM $0.303
+0.00%
$302.63 million $975
Jul 7, 12 PM $0.303
+0.01%
$302.65 million $980
Jul 7, 11 AM $0.303
-0.01%
$302.61 million $959
Jul 7, 10 AM $0.303
+0.00%
$302.61 million $935
Jul 7, 9 AM $0.303
-0.01%
$302.6 million $933
Jul 7, 8 AM $0.303
+0.00%
$302.59 million $969
Jul 7, 7 AM $0.303
+0.00%
$302.61 million $971
Jul 7, 6 AM $0.303
-0.01%
$302.59 million $970
Jul 7, 5 AM $0.303
+0.01%
$302.63 million $1,011
Jul 7, 4 AM $0.303
+0.00%
$302.63 million $995
Jul 7, 3 AM $0.303
+0.01%
$302.61 million $993
Jul 7, 2 AM $0.303
+0.00%
$302.59 million $968
Jul 7, 1 AM $0.303
-0.01%
$302.58 million $941
Jul 7, 12 AM $0.303
+0.01%
$302.61 million $923
Jul 6, 11 PM $0.303
-0.01%
$302.61 million $918