Unseen Historical Data

UNCN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.32
+0.00%
$ 319.8 million $ 8,941
Oct 31, 3 AM $ 0.32
+0.00%
$ 319.93 million $ 8,678
Oct 31, 1 AM $ 0.32
+0.00%
$ 319.93 million $ 8,530
Oct 30, 10 AM $ 0.32
-0.06%
$ 319.58 million $ 7,060
Oct 30, 4 AM $ 0.32
+0.00%
$ 319.86 million $ 6,531
Oct 30, 4 AM $ 0.32
+0.00%
$ 319.86 million $ 6,531
Oct 29, 3 PM $ 0.319
+0.00%
$ 319.38 million $ 5,139
Oct 29, 3 PM $ 0.319
+0.00%
$ 319.38 million $ 5,139
Oct 29, 7 AM $ 0.32
+0.00%
$ 319.99 million $ 4,292
Oct 29, 7 AM $ 0.32
+0.00%
$ 319.99 million $ 4,292
Oct 29, 2 AM $ 0.32
+0.00%
$ 320 million $ 3,901
Oct 28, 11 PM $ 0.32
+0.00%
$ 320.04 million $ 3,666
Oct 28, 12 PM $ 0.32
+0.00%
$ 319.97 million $ 2,562
Oct 28, 6 AM $ 0.32
+0.04%
$ 320.07 million $ 2,360
Oct 28, 1 AM $ 0.32
+0.00%
$ 320.08 million $ 1,710
Oct 27, 9 AM $ 0.32
+0.00%
$ 319.73 million $ 140
Oct 27, 6 AM $ 0.32
+0.00%
$ 320.02 million $ 39,993
Oct 26, 1 AM $ 0.32
+0.00%
$ 319.73 million $ 37,610
Oct 25, 8 PM $ 0.32
+0.00%
$ 320.03 million $ 37,123
Oct 25, 7 PM $ 0.32
+0.00%
$ 319.67 million $ 36,879
Oct 25, 2 AM $ 0.319
+0.00%
$ 319.44 million $ 34,819
Oct 24, 9 PM $ 0.32
+0.00%
$ 319.79 million $ 34,248
Oct 24, 8 PM $ 0.32
+0.00%
$ 319.69 million $ 34,143
Oct 23, 2 PM $ 0.32
+0.00%
$ 320.05 million $ 31,387
Oct 23, 10 AM $ 0.319
+0.00%
$ 319.48 million $ 30,746
Oct 23, 9 AM $ 0.319
+0.06%
$ 319.28 million $ 30,634
Oct 23, 7 AM $ 0.319
+0.00%
$ 319.23 million $ 30,307
Oct 23, 6 AM $ 0.319
+0.00%
$ 319.26 million $ 30,297
Oct 23, 4 AM $ 0.318
+0.00%
$ 318.48 million $ 29,974
Oct 22, 7 PM $ 0.32
+0.00%
$ 319.81 million $ 29,425
Oct 22, 6 PM $ 0.319
+0.00%
$ 319.38 million $ 29,233
Oct 22, 11 AM $ 0.32
+0.00%
$ 320.4 million $ 28,629
Oct 22, 4 AM $ 0.319
+0.00%
$ 319.1 million $ 27,716
Oct 22, 1 AM $ 0.32
+0.00%
$ 319.84 million $ 27,355
Oct 21, 5 PM $ 0.32
+0.00%
$ 320.19 million $ 26,400
Oct 21, 1 PM $ 0.319
+0.00%
$ 319.44 million $ 26,071
Oct 21, 6 AM $ 0.319
+0.00%
$ 319.05 million $ 25,184
Oct 21, 3 AM $ 0.318
+0.00%
$ 318.07 million $ 24,955
Oct 20, 4 PM $ 0.318
+0.00%
$ 317.83 million $ 23,846
Oct 20, 8 AM $ 0.318
+0.00%
$ 318.47 million $ 23,147
Oct 20, 2 AM $ 0.319
+0.00%
$ 318.72 million $ 22,334
Oct 19, 11 PM $ 0.318
+0.00%
$ 317.79 million $ 22,133
Oct 19, 2 PM $ 0.318
+0.00%
$ 317.67 million $ 21,075
Oct 19, 9 AM $ 0.319
+0.00%
$ 319.5 million $ 20,609
Oct 18, 6 PM $ 0.318
+0.00%
$ 318.38 million $ 18,875
Oct 18, 4 PM $ 0.319
+0.00%
$ 319.13 million $ 18,647
Oct 18, 8 AM $ 0.319
+0.00%
$ 318.98 million $ 17,916
Oct 18, 7 AM $ 0.319
+0.00%
$ 319.48 million $ 17,761
Oct 18, 5 AM $ 0.319
+0.00%
$ 319.48 million $ 17,270
Oct 17, 3 AM $ 0.318
+0.00%
$ 318.41 million $ 15,365