Unseen Historical Data

UNCN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.303
+0.00%
$302.65 million $920
Jul 6, 9 PM $0.303
+0.01%
$302.63 million $919
Jul 6, 8 PM $0.303
+0.01%
$302.63 million $927
Jul 6, 7 PM $0.303
+0.00%
$302.6 million $985
Jul 6, 6 PM $0.303
-0.01%
$302.59 million $990
Jul 6, 5 PM $0.303
+0.00%
$302.63 million $957
Jul 6, 4 PM $0.303
-0.01%
$302.61 million $956
Jul 6, 3 PM $0.303
+0.00%
$302.65 million $953
Jul 6, 2 PM $0.303
+0.00%
$302.63 million $977
Jul 6, 1 PM $0.303
+0.01%
$302.61 million $1,008
Jul 6, 12 PM $0.303
+0.00%
$302.57 million $1,018
Jul 6, 11 AM $0.303
+0.00%
$302.59 million $1,051
Jul 6, 10 AM $0.303
+0.00%
$302.61 million $1,024
Jul 6, 9 AM $0.303
+0.01%
$302.63 million $1,021
Jul 6, 8 AM $0.303
+0.01%
$302.63 million $1,021
Jul 6, 7 AM $0.303
+0.00%
$302.59 million $1,062
Jul 6, 6 AM $0.303
+0.01%
$302.62 million $1,060
Jul 6, 5 AM $0.303
+0.01%
$302.62 million $1,058
Jul 6, 1 AM $0.303
+0.00%
$302.63 million $1,158
Jul 5, 11 PM $0.303
+0.00%
$302.62 million $1,193
Jul 5, 10 PM $0.303
+0.01%
$302.64 million $1,194
Jul 5, 9 PM $0.303
+0.00%
$302.64 million $1,195
Jul 5, 8 PM $0.303
-0.01%
$302.62 million $1,231
Jul 5, 7 PM $0.303
+0.01%
$302.65 million $1,208
Jul 5, 6 PM $0.303
+0.00%
$302.61 million $1,210
Jul 5, 5 PM $0.303
-0.01%
$302.59 million $1,210
Jul 5, 4 PM $0.303
+0.00%
$302.63 million $1,232
Jul 5, 3 PM $0.303
+0.01%
$302.62 million $1,242
Jul 5, 2 PM $0.303
+0.00%
$302.61 million $1,214
Jul 5, 1 PM $0.303
-0.01%
$302.59 million $1,178
Jul 5, 12 PM $0.303
+0.00%
$302.63 million $1,190
Jul 5, 11 AM $0.303
+0.00%
$302.65 million $1,204
Jul 5, 10 AM $0.303
+0.01%
$302.63 million $1,201
Jul 5, 9 AM $0.303
+0.00%
$302.63 million $1,206
Jul 5, 8 AM $0.303
-0.01%
$302.61 million $1,212
Jul 5, 7 AM $0.303
+0.00%
$302.61 million $1,211
Jul 5, 6 AM $0.303
+0.00%
$302.59 million $1,153
Jul 5, 5 AM $0.303
-0.01%
$302.61 million $1,169
Jul 5, 4 AM $0.303
+0.00%
$302.63 million $1,155
Jul 5, 3 AM $0.303
+0.01%
$302.61 million $1,149
Jul 5, 2 AM $0.303
+0.00%
$302.57 million $1,159
Jul 5, 1 AM $0.303
-0.01%
$302.59 million $1,151
Jul 5, 12 AM $0.303
+0.00%
$302.62 million $1,134
Jul 4, 11 PM $0.303
-0.01%
$302.59 million $1,129
Jul 4, 10 PM $0.303
-0.01%
$302.64 million $1,154
Jul 4, 9 PM $0.303
+0.00%
$302.63 million $1,164
Jul 4, 8 PM $0.303
+0.01%
$302.61 million $1,162
Jul 4, 7 PM $0.303
-0.01%
$302.61 million $1,144
Jul 4, 6 PM $0.303
+0.00%
$302.62 million $1,119
Jul 4, 5 PM $0.303
-0.01%
$302.6 million $1,128