Unseen Historical Data

UNCN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.303
-0.01%
$302.6 million $1,128
Jul 4, 4 PM $0.303
+0.01%
$302.64 million $1,121
Jul 4, 3 PM $0.303
+0.00%
$302.63 million $1,131
Jul 4, 2 PM $0.303
+0.01%
$302.61 million $1,142
Jul 4, 1 PM $0.303
+0.00%
$302.62 million $1,186
Jul 4, 12 PM $0.303
+0.01%
$302.6 million $1,186
Jul 4, 11 AM $0.303
+0.00%
$302.59 million $1,200
Jul 4, 10 AM $0.303
+0.00%
$302.61 million $1,244
Jul 4, 9 AM $0.303
+0.00%
$302.63 million $1,246
Jul 4, 8 AM $0.303
+0.01%
$302.66 million $1,245
Jul 4, 7 AM $0.303
-0.01%
$302.62 million $1,224
Jul 4, 6 AM $0.303
+0.00%
$302.61 million $1,252
Jul 4, 5 AM $0.303
+0.00%
$302.59 million $1,255
Jul 4, 4 AM $0.303
+0.01%
$302.61 million $1,253
Jul 4, 3 AM $0.303
+0.00%
$302.62 million $1,260
Jul 4, 2 AM $0.303
+0.01%
$302.64 million $1,267
Jul 4, 1 AM $0.303
+0.00%
$302.59 million $1,276
Jul 4, 12 AM $0.303
-0.01%
$302.62 million $1,243
Jul 3, 11 PM $0.303
+0.01%
$302.62 million $1,256
Jul 3, 10 PM $0.303
-0.01%
$302.61 million $1,214
Jul 3, 9 PM $0.303
+0.00%
$302.66 million $1,175
Jul 3, 8 PM $0.303
+0.01%
$302.64 million $1,172
Jul 3, 7 PM $0.303
+0.00%
$302.6 million $1,220
Jul 3, 6 PM $0.303
-0.01%
$302.58 million $1,187
Jul 3, 5 PM $0.303
+0.00%
$302.62 million $1,267
Jul 3, 4 PM $0.303
+0.01%
$302.64 million $1,238
Jul 3, 3 PM $0.303
-0.01%
$302.63 million $1,240
Jul 3, 2 PM $0.303
+0.01%
$302.63 million $1,240
Jul 3, 1 PM $0.303
+0.01%
$302.63 million $1,209
Jul 3, 12 PM $0.303
+0.00%
$302.64 million $1,188
Jul 3, 11 AM $0.303
-0.01%
$302.61 million $1,155
Jul 3, 10 AM $0.303
+0.00%
$302.61 million $1,112
Jul 3, 9 AM $0.303
+0.01%
$302.59 million $1,120
Jul 3, 8 AM $0.303
+0.00%
$302.59 million $1,103
Jul 3, 7 AM $0.303
-0.01%
$302.62 million $1,128
Jul 3, 6 AM $0.303
+0.00%
$302.62 million $1,134
Jul 3, 5 AM $0.303
-0.01%
$302.59 million $1,099
Jul 3, 4 AM $0.303
+0.00%
$302.59 million $1,162
Jul 3, 3 AM $0.303
+0.01%
$302.61 million $1,171
Jul 3, 2 AM $0.303
+0.00%
$302.61 million $1,179
Jul 3, 1 AM $0.303
+0.00%
$302.63 million $1,181
Jul 3, 12 AM $0.303
+0.00%
$302.61 million $1,219
Jul 2, 11 PM $0.303
+0.00%
$302.64 million $1,221
Jul 2, 10 PM $0.303
+0.00%
$302.65 million $1,220
Jul 2, 9 PM $0.303
+0.00%
$302.63 million $1,221
Jul 2, 8 PM $0.303
+0.01%
$302.65 million $1,233
Jul 2, 7 PM $0.303
+0.00%
$302.6 million $1,217
Jul 2, 6 PM $0.303
+0.00%
$302.63 million $1,208
Jul 2, 5 PM $0.303
+0.01%
$302.62 million $1,216
Jul 2, 4 PM $0.303
+0.01%
$302.61 million $1,141