Unseen Historical Data

UNCN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.318
+0.00%
$ 318.41 million $ 15,365
Oct 16, 11 PM $ 0.318
+0.00%
$ 318.43 million $ 15,071
Oct 16, 2 PM $ 0.318
+0.00%
$ 318.32 million $ 14,369
Oct 15, 3 PM $ 0.319
+0.00%
$ 319.14 million $ 12,097
Oct 15, 8 AM $ 0.319
+0.00%
$ 318.98 million $ 11,423
Oct 15, 7 AM $ 0.319
+0.00%
$ 319.35 million $ 11,300
Oct 14, 4 PM $ 0.319
+0.00%
$ 319.27 million $ 9,996
Oct 14, 12 PM $ 0.319
+0.00%
$ 319.33 million $ 9,519
Oct 14, 11 AM $ 0.319
+0.00%
$ 318.9 million $ 9,394
Oct 14, 5 AM $ 0.319
+0.00%
$ 318.71 million $ 8,804
Oct 14, 4 AM $ 0.319
+0.00%
$ 319.28 million $ 8,626
Oct 13, 5 AM $ 0.322
+0.00%
$ 320.72 million $ 6,742
Oct 13, 2 AM $ 0.321
+0.31%
$ 320.72 million $ 6,529
Oct 12, 10 PM $ 0.319
+0.00%
$ 319.24 million $ 5,761
Oct 12, 4 PM $ 0.318
+0.00%
$ 318.49 million $ 5,288
Oct 12, 9 AM $ 0.32
+0.00%
$ 320.24 million $ 4,712
Oct 11, 6 PM $ 0.32
+0.00%
$ 320.07 million $ 3,463
Oct 11, 12 PM $ 0.32
+0.00%
$ 320.48 million $ 2,709
Oct 10, 2 AM $ 0.318
+0.00%
$ 318.38 million $ 10,409
Oct 9, 10 AM $ 0.318
+0.00%
$ 318.09 million $ 9,331
Oct 9, 8 AM $ 0.319
+0.00%
$ 318.71 million $ 9,176
Oct 9, 6 AM $ 0.317
+0.00%
$ 316.56 million $ 8,917
Oct 8, 4 PM $ 0.321
+0.00%
$ 320.55 million $ 7,503
Oct 8, 12 PM $ 0.318
+0.00%
$ 317.73 million $ 7,027
Oct 8, 5 AM $ 0.319
+0.00%
$ 319.19 million $ 6,311
Oct 8, 12 AM $ 0.315
+0.00%
$ 315.36 million $ 5,813
Oct 7, 4 PM $ 0.316
+0.00%
$ 316.05 million $ 4,993
Oct 7, 6 AM $ 0.317
+0.00%
$ 317.26 million $ 4,244
Oct 6, 6 PM $ 0.319
+0.00%
$ 319.23 million $ 2,944
Oct 6, 12 AM $ 0.32
+0.00%
$ 319.58 million $ 26,040
Oct 5, 2 PM $ 0.317
+0.00%
$ 316.52 million $ 25,038
Oct 5, 9 AM $ 0.319
+0.00%
$ 318.57 million $ 24,379
Oct 5, 2 AM $ 0.32
+0.00%
$ 319.85 million $ 23,599
Oct 4, 8 PM $ 0.318
+0.00%
$ 318 million $ 23,193
Oct 4, 7 PM $ 0.319
+0.00%
$ 318.52 million $ 23,067
Oct 4, 1 PM $ 0.319
+0.00%
$ 318.61 million $ 22,615
Oct 4, 5 AM $ 0.317
+0.00%
$ 320.8 million $ 21,867
Oct 4, 1 AM $ 0.319
+0.00%
$ 320.8 million $ 21,511
Oct 3, 10 PM $ 0.321
+0.29%
$ 320.8 million $ 21,261
Oct 3, 3 PM $ 0.32
+0.00%
$ 320.38 million $ 20,411
Oct 3, 10 AM $ 0.318
+0.00%
$ 317.5 million $ 19,871
Oct 3, 3 AM $ 0.32
+0.00%
$ 319.86 million $ 19,593
Oct 3, 12 AM $ 0.32
+0.00%
$ 319.87 million $ 19,338
Oct 2, 10 PM $ 0.319
+0.00%
$ 318.8 million $ 19,094
Oct 2, 7 PM $ 0.319
+0.00%
$ 318.86 million $ 18,725
Oct 2, 6 PM $ 0.318
+0.00%
$ 318.46 million $ 18,794
Oct 2, 4 PM $ 0.321
+0.00%
$ 320.6 million $ 18,478
Oct 2, 3 PM $ 0.32
+0.00%
$ 320.48 million $ 18,392
Oct 2, 11 AM $ 0.319
+0.00%
$ 319.3 million $ 17,825
Oct 2, 7 AM $ 0.318
+0.00%
$ 318.11 million $ 17,342