Unseen Historical Data

UNCN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.303
+0.00%
$302.56 million $1,182
Jul 2, 2 PM $0.303
+0.00%
$302.59 million $1,161
Jul 2, 1 PM $0.303
-0.01%
$302.62 million $1,144
Jul 2, 12 PM $0.303
+0.00%
$302.62 million $1,151
Jul 2, 11 AM $0.303
+0.00%
$302.59 million $1,173
Jul 2, 10 AM $0.303
+0.00%
$302.56 million $1,180
Jul 2, 9 AM $0.303
-0.01%
$302.58 million $1,194
Jul 2, 8 AM $0.303
-0.01%
$302.58 million $1,195
Jul 2, 7 AM $0.303
+0.00%
$302.63 million $1,211
Jul 2, 6 AM $0.303
+0.00%
$302.6 million $1,179
Jul 2, 5 AM $0.303
-0.01%
$302.58 million $1,217
Jul 2, 4 AM $0.303
-0.01%
$302.59 million $1,134
Jul 2, 3 AM $0.303
+0.00%
$302.59 million $1,147
Jul 2, 2 AM $0.303
+0.00%
$302.61 million $1,183
Jul 2, 1 AM $0.303
+0.01%
$302.59 million $1,189
Jul 2, 12 AM $0.303
+0.00%
$302.58 million $1,233
Jul 1, 11 PM $0.303
-0.01%
$302.61 million $1,190
Jul 1, 10 PM $0.303
+0.00%
$302.64 million $1,255
Jul 1, 9 PM $0.303
+0.01%
$302.62 million $1,263
Jul 1, 8 PM $0.303
+0.00%
$302.62 million $1,298
Jul 1, 7 PM $0.303
+0.01%
$302.6 million $1,315
Jul 1, 6 PM $0.303
+0.01%
$302.61 million $1,368
Jul 1, 5 PM $0.303
+0.00%
$302.59 million $1,397
Jul 1, 4 PM $0.303
-0.01%
$302.61 million $1,385
Jul 1, 3 PM $0.303
+0.00%
$302.61 million $1,340
Jul 1, 2 PM $0.303
+0.00%
$302.61 million $1,380
Jul 1, 1 PM $0.303
+0.00%
$302.59 million $1,423
Jul 1, 12 PM $0.303
+0.01%
$302.6 million $1,400
Jul 1, 11 AM $0.303
+0.00%
$302.61 million $1,443
Jul 1, 10 AM $0.303
+0.01%
$302.64 million $1,474
Jul 1, 9 AM $0.303
+0.00%
$302.6 million $1,495
Jul 1, 8 AM $0.303
-0.01%
$302.62 million $1,498
Jul 1, 7 AM $0.303
+0.00%
$302.62 million $1,504
Jul 1, 6 AM $0.303
+0.00%
$302.64 million $1,544
Jul 1, 5 AM $0.303
+0.01%
$302.66 million $1,549
Jul 1, 4 AM $0.303
+0.01%
$302.66 million $1,558
Jul 1, 3 AM $0.303
+0.01%
$302.62 million $1,539
Jul 1, 2 AM $0.303
+0.01%
$302.61 million $1,535
Jul 1, 1 AM $0.303
-0.01%
$302.56 million $1,546
Jul 1, 12 AM $0.303
+0.00%
$302.61 million $1,511
Jun 30, 11 PM $0.303
+0.01%
$302.64 million $1,544
Jun 30, 10 PM $0.303
+0.01%
$302.6 million $1,564
Jun 30, 9 PM $0.303
+0.00%
$302.6 million $1,554
Jun 30, 8 PM $0.303
-0.01%
$302.63 million $1,571
Jun 30, 7 PM $0.303
+0.00%
$302.62 million $1,530
Jun 30, 6 PM $0.303
+0.01%
$302.64 million $1,494
Jun 30, 5 PM $0.303
+0.00%
$302.6 million $1,521
Jun 30, 4 PM $0.303
-0.01%
$302.59 million $1,535
Jun 30, 3 PM $0.303
+0.00%
$302.58 million $2,014
Jun 30, 2 PM $0.303
+0.01%
$302.61 million $2,014