Unseen Historical Data

UNCN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.303
+0.00%
$302.62 million $2,060
Jun 30, 12 PM $0.303
-0.01%
$302.64 million $2,049
Jun 30, 11 AM $0.303
+0.02%
$302.64 million $2,019
Jun 30, 10 AM $0.303
+0.00%
$302.62 million $1,974
Jun 30, 9 AM $0.303
+0.00%
$302.59 million $1,971
Jun 30, 8 AM $0.303
-0.01%
$302.61 million $1,986
Jun 30, 7 AM $0.303
+0.01%
$302.67 million $1,967
Jun 30, 6 AM $0.303
+0.01%
$302.62 million $1,932
Jun 30, 5 AM $0.303
-0.01%
$302.62 million $1,938
Jun 30, 4 AM $0.303
+0.00%
$302.6 million $1,956
Jun 30, 3 AM $0.303
+0.00%
$302.59 million $1,970
Jun 30, 2 AM $0.303
+0.01%
$302.61 million $1,930
Jun 30, 1 AM $0.303
-0.01%
$302.62 million $1,914
Jun 30, 12 AM $0.303
+0.00%
$302.62 million $1,903
Jun 29, 11 PM $0.303
+0.01%
$302.64 million $1,868
Jun 29, 10 PM $0.303
+0.00%
$302.58 million $1,861
Jun 29, 9 PM $0.303
+0.00%
$302.61 million $1,885
Jun 29, 8 PM $0.303
+0.00%
$302.62 million $1,889
Jun 29, 7 PM $0.303
+0.00%
$302.61 million $1,884
Jun 29, 6 PM $0.303
-0.01%
$302.58 million $1,879
Jun 29, 5 PM $0.303
+0.01%
$302.63 million $1,890
Jun 29, 4 PM $0.303
+0.00%
$302.96 million $1,346
Jun 29, 3 PM $0.303
-0.01%
$302.94 million $1,393
Jun 29, 2 PM $0.303
+0.00%
$302.94 million $1,406
Jun 29, 1 PM $0.303
-0.01%
$302.9 million $1,395
Jun 29, 12 PM $0.303
-0.01%
$302.91 million $1,388
Jun 29, 11 AM $0.303
+0.00%
$302.96 million $1,386
Jun 29, 10 AM $0.303
+0.00%
$302.99 million $1,388
Jun 29, 9 AM $0.303
-0.01%
$302.96 million $1,390
Jun 29, 8 AM $0.303
+0.00%
$302.97 million $1,384
Jun 29, 7 AM $0.303
+0.01%
$302.99 million $1,370
Jun 29, 6 AM $0.303
+0.00%
$302.93 million $1,302
Jun 29, 5 AM $0.303
+0.00%
$302.9 million $1,349
Jun 29, 4 AM $0.303
-0.01%
$302.94 million $1,383
Jun 29, 3 AM $0.303
+0.00%
$302.99 million $1,447
Jun 29, 2 AM $0.303
+0.00%
$302.97 million $1,461
Jun 29, 1 AM $0.303
-0.01%
$302.95 million $1,447
Jun 29, 12 AM $0.303
+0.00%
$302.99 million $1,478
Jun 28, 11 PM $0.303
-0.01%
$302.97 million $1,487
Jun 28, 10 PM $0.303
+0.01%
$303.02 million $1,478
Jun 28, 9 PM $0.303
+0.01%
$302.96 million $1,470
Jun 28, 8 PM $0.303
+0.00%
$302.93 million $1,512
Jun 28, 7 PM $0.303
-0.01%
$302.9 million $1,475
Jun 28, 6 PM $0.303
+0.00%
$302.97 million $1,462
Jun 28, 5 PM $0.303
+0.00%
$303 million $1,501
Jun 28, 4 PM $0.303
+0.00%
$302.96 million $1,496
Jun 28, 3 PM $0.303
-0.01%
$302.99 million $1,561
Jun 28, 2 PM $0.303
+0.00%
$302.99 million $1,558
Jun 28, 1 PM $0.303
+0.01%
$302.97 million $1,568
Jun 28, 12 PM $0.303
+0.00%
$302.97 million $1,552