Unseen Historical Data

UNCN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.303
-0.01%
$302.98 million $1,579
Jun 28, 10 AM $0.303
+0.00%
$302.97 million $1,583
Jun 28, 9 AM $0.303
+0.00%
$302.99 million $1,644
Jun 28, 8 AM $0.303
+0.00%
$302.96 million $1,646
Jun 28, 7 AM $0.303
+0.00%
$302.93 million $1,762
Jun 28, 6 AM $0.303
+0.01%
$302.96 million $1,762
Jun 28, 5 AM $0.303
+0.01%
$302.96 million $1,726
Jun 28, 4 AM $0.303
+0.01%
$302.96 million $1,641
Jun 28, 3 AM $0.303
+0.00%
$302.96 million $1,618
Jun 28, 2 AM $0.303
+0.01%
$302.99 million $1,627
Jun 28, 1 AM $0.303
-0.01%
$302.95 million $1,615
Jun 28, 12 AM $0.303
+0.00%
$303 million $1,586
Jun 27, 11 PM $0.303
-0.01%
$302.97 million $1,622
Jun 27, 10 PM $0.303
-0.01%
$302.96 million $1,607
Jun 27, 9 PM $0.303
+0.00%
$302.98 million $1,536
Jun 27, 8 PM $0.303
-0.01%
$302.94 million $1,581
Jun 27, 7 PM $0.303
+0.01%
$302.99 million $1,595
Jun 27, 6 PM $0.303
+0.00%
$302.99 million $1,545
Jun 27, 5 PM $0.303
+0.00%
$302.96 million $1,552
Jun 27, 4 PM $0.303
-0.01%
$302.93 million $1,547
Jun 27, 3 PM $0.303
+0.01%
$303 million $1,491
Jun 27, 2 PM $0.303
-0.01%
$302.94 million $1,498
Jun 27, 1 PM $0.303
+0.00%
$302.99 million $1,494
Jun 27, 12 PM $0.303
+0.01%
$302.96 million $1,473
Jun 27, 11 AM $0.303
-0.01%
$302.97 million $1,436
Jun 27, 10 AM $0.303
+0.01%
$303.02 million $1,454
Jun 27, 9 AM $0.303
+0.00%
$302.96 million $1,382
Jun 27, 8 AM $0.303
+0.00%
$302.99 million $1,383
Jun 27, 7 AM $0.303
+0.01%
$303.03 million $1,370
Jun 27, 6 AM $0.303
+0.01%
$302.96 million $1,526
Jun 27, 5 AM $0.303
+0.00%
$302.94 million $1,559
Jun 27, 4 AM $0.303
+0.00%
$302.96 million $1,568
Jun 27, 3 AM $0.303
+0.01%
$302.99 million $1,575
Jun 27, 2 AM $0.303
+0.01%
$302.96 million $1,571
Jun 27, 1 AM $0.303
+0.00%
$302.95 million $1,594
Jun 27, 12 AM $0.303
-0.01%
$302.99 million $1,570
Jun 26, 11 PM $0.303
+0.00%
$302.99 million $1,555
Jun 26, 10 PM $0.303
+0.00%
$302.98 million $1,595
Jun 26, 9 PM $0.303
-0.01%
$302.95 million $1,665
Jun 26, 8 PM $0.303
+0.00%
$302.96 million $1,627
Jun 26, 7 PM $0.303
+0.00%
$302.93 million $1,645
Jun 26, 6 PM $0.303
-0.01%
$302.96 million $1,649
Jun 26, 5 PM $0.303
+0.00%
$303.02 million $1,689
Jun 26, 4 PM $0.303
+0.00%
$302.99 million $1,679
Jun 26, 3 PM $0.303
+0.01%
$302.96 million $1,725
Jun 26, 2 PM $0.303
-0.01%
$302.94 million $1,695
Jun 26, 1 PM $0.303
+0.00%
$302.96 million $1,654
Jun 26, 12 PM $0.303
+0.00%
$302.99 million $1,665
Jun 26, 11 AM $0.303
+0.00%
$303.03 million $1,645
Jun 26, 10 AM $0.303
+0.01%
$302.99 million $1,594