Unseen Historical Data

UNCN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.303
+0.01%
$302.99 million $1,594
Jun 26, 9 AM $0.303
+0.00%
$302.95 million $1,659
Jun 26, 8 AM $0.303
+0.01%
$302.97 million $1,689
Jun 26, 7 AM $0.303
+0.00%
$302.91 million $1,691
Jun 26, 6 AM $0.303
-0.01%
$302.97 million $1,603
Jun 26, 4 AM $0.303
+0.00%
$303.09 million $1,528
Jun 26, 3 AM $0.303
+0.00%
$303.06 million $1,510
Jun 26, 2 AM $0.303
+0.00%
$303.09 million $1,501
Jun 26, 1 AM $0.303
-0.01%
$303.07 million $1,514
Jun 26, 12 AM $0.303
+0.00%
$303.06 million $1,514
Jun 25, 11 PM $0.303
-0.01%
$303.03 million $1,505
Jun 25, 10 PM $0.303
+0.00%
$303.1 million $1,456
Jun 25, 9 PM $0.303
+0.01%
$303.07 million $1,454
Jun 25, 8 PM $0.303
-0.01%
$303.02 million $1,474
Jun 25, 7 PM $0.303
+0.01%
$303.02 million $1,471
Jun 25, 6 PM $0.303
+0.00%
$303.03 million $1,476
Jun 25, 5 PM $0.303
-0.01%
$303.05 million $1,475
Jun 25, 4 PM $0.303
-0.01%
$303.06 million $1,482
Jun 25, 3 PM $0.303
+0.01%
$303.11 million $1,437
Jun 25, 2 PM $0.303
+0.00%
$303.06 million $1,442
Jun 25, 1 PM $0.303
+0.00%
$303.07 million $1,475
Jun 25, 12 PM $0.303
-0.01%
$303.1 million $1,493
Jun 25, 11 AM $0.303
+0.00%
$303.11 million $1,552
Jun 25, 10 AM $0.303
+0.01%
$303.08 million $1,505
Jun 25, 9 AM $0.303
+0.00%
$303.08 million $1,572
Jun 25, 8 AM $0.303
+0.01%
$303.11 million $1,564
Jun 25, 7 AM $0.303
-0.01%
$303.06 million $1,490
Jun 25, 6 AM $0.303
+0.00%
$303.04 million $1,497
Jun 25, 5 AM $0.303
+0.00%
$303.05 million $1,515
Jun 25, 4 AM $0.303
-0.01%
$303.02 million $1,508
Jun 25, 3 AM $0.303
+0.00%
$303.03 million $1,511
Jun 25, 2 AM $0.303
-0.01%
$303 million $1,509
Jun 25, 1 AM $0.303
+0.00%
$303.05 million $1,506
Jun 25, 12 AM $0.303
-0.01%
$303.08 million $1,469
Jun 24, 11 PM $0.303
+0.00%
$303.08 million $1,490
Jun 24, 10 PM $0.303
+0.01%
$303.1 million $1,545
Jun 24, 9 PM $0.303
+0.00%
$303.03 million $1,508
Jun 24, 8 PM $0.303
+0.00%
$303.06 million $1,513
Jun 24, 7 PM $0.303
+0.01%
$303.09 million $1,497
Jun 24, 6 PM $0.303
+0.01%
$303.08 million $1,501
Jun 24, 5 PM $0.303
+0.00%
$303.04 million $1,486
Jun 24, 4 PM $0.303
+0.00%
$303.07 million $1,509
Jun 24, 3 PM $0.303
-0.01%
$303.04 million $1,538
Jun 24, 2 PM $0.303
+0.00%
$303.04 million $1,602
Jun 24, 1 PM $0.303
-0.01%
$303.07 million $1,579
Jun 24, 12 PM $0.303
+0.00%
$303.09 million $1,570
Jun 24, 11 AM $0.303
-0.01%
$303.07 million $1,619
Jun 24, 10 AM $0.303
+0.01%
$303.06 million $1,621
Jun 24, 9 AM $0.303
+0.00%
$303.05 million $1,628
Jun 24, 8 AM $0.303
+0.00%
$303.02 million $1,576