Unseen Historical Data

UNCN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.303
+0.00%
$303.07 million $1,576
Jun 24, 6 AM $0.303
+0.01%
$303.09 million $1,619
Jun 24, 5 AM $0.303
+0.00%
$303.04 million $1,654
Jun 24, 4 AM $0.303
+0.00%
$303.01 million $1,648
Jun 24, 3 AM $0.303
-0.01%
$303.03 million $1,654
Jun 24, 2 AM $0.303
+0.00%
$303.08 million $1,674
Jun 24, 1 AM $0.303
+0.00%
$303.09 million $1,730
Jun 24, 12 AM $0.303
+0.01%
$303.12 million $1,737
Jun 23, 11 PM $0.303
+0.01%
$303.06 million $1,656
Jun 23, 10 PM $0.303
+0.00%
$303.03 million $1,768
Jun 23, 9 PM $0.303
+0.01%
$303.06 million $1,781
Jun 23, 8 PM $0.303
+0.00%
$303.05 million $1,805
Jun 23, 7 PM $0.303
-0.01%
$303.02 million $1,893
Jun 23, 6 PM $0.303
+0.00%
$303 million $1,861
Jun 23, 5 PM $0.303
-0.01%
$303.02 million $1,891
Jun 23, 4 PM $0.303
-0.01%
$303.06 million $1,884
Jun 23, 3 PM $0.303
+0.01%
$303.12 million $1,837
Jun 23, 2 PM $0.303
+0.00%
$303.06 million $1,798
Jun 23, 1 PM $0.303
+0.01%
$303.07 million $1,873
Jun 23, 12 PM $0.303
-0.01%
$303.06 million $1,848
Jun 23, 11 AM $0.303
+0.00%
$303.07 million $1,796
Jun 23, 10 AM $0.303
+0.01%
$303.1 million $1,752
Jun 23, 9 AM $0.303
+0.00%
$303.03 million $1,728
Jun 23, 8 AM $0.303
-0.01%
$303.02 million $1,752
Jun 23, 7 AM $0.303
-0.01%
$303.09 million $1,732
Jun 23, 6 AM $0.303
-0.01%
$303.07 million $1,726
Jun 23, 5 AM $0.303
+0.01%
$303.11 million $1,710
Jun 23, 4 AM $0.303
+0.00%
$303.07 million $1,736
Jun 23, 3 AM $0.303
+0.01%
$303.1 million $1,733
Jun 23, 2 AM $0.303
-0.01%
$303.04 million $1,759
Jun 23, 1 AM $0.303
+0.00%
$303.06 million $1,790
Jun 23, 12 AM $0.303
+0.00%
$303.08 million $1,755
Jun 22, 11 PM $0.303
+0.00%
$303.06 million $1,789
Jun 22, 10 PM $0.303
+0.00%
$303.03 million $1,808
Jun 22, 9 PM $0.303
+0.00%
$303.06 million $1,761
Jun 22, 8 PM $0.303
+0.01%
$303.1 million $1,794
Jun 22, 7 PM $0.303
+0.00%
$303.1 million $1,774
Jun 22, 6 PM $0.303
+0.00%
$303.12 million $1,788
Jun 22, 5 PM $0.303
+0.01%
$303.1 million $1,822
Jun 22, 4 PM $0.303
+0.00%
$303.02 million $1,778
Jun 22, 3 PM $0.303
+0.00%
$303.06 million $1,790
Jun 22, 2 PM $0.303
+0.01%
$303.1 million $1,771
Jun 22, 1 PM $0.303
+0.00%
$303.06 million $1,743
Jun 22, 12 PM $0.303
-0.01%
$303.04 million $1,715
Jun 22, 11 AM $0.303
+0.00%
$303.07 million $1,769
Jun 22, 10 AM $0.303
+0.01%
$303.09 million $1,841
Jun 22, 9 AM $0.303
+0.00%
$303.09 million $1,869
Jun 22, 7 AM $0.303
+0.00%
$303.02 million $1,901
Jun 22, 6 AM $0.303
+0.00%
$303.06 million $1,893
Jun 22, 5 AM $0.303
+0.01%
$303.09 million $1,843