Unseen Historical Data

UNCN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.303
+0.01%
$303.1 million $1,856
Jun 22, 3 AM $0.303
+0.00%
$303.1 million $1,837
Jun 22, 2 AM $0.303
+0.00%
$303.07 million $1,808
Jun 22, 1 AM $0.303
-0.01%
$303.03 million $1,864
Jun 22, 12 AM $0.303
+0.00%
$303.03 million $1,795
Jun 21, 11 PM $0.303
-0.01%
$303 million $1,833
Jun 21, 10 PM $0.303
+0.00%
$303 million $1,782
Jun 21, 9 PM $0.303
-0.01%
$303.02 million $1,735
Jun 21, 8 PM $0.303
+0.01%
$303.08 million $1,742
Jun 21, 7 PM $0.303
+0.00%
$303.02 million $1,774
Jun 21, 6 PM $0.303
+0.01%
$303.05 million $1,789
Jun 21, 5 PM $0.303
-0.01%
$303.05 million $1,732
Jun 21, 4 PM $0.303
-0.01%
$303.06 million $1,725
Jun 21, 3 PM $0.303
+0.00%
$303.05 million $1,713
Jun 21, 2 PM $0.303
+0.00%
$303.08 million $1,753
Jun 21, 1 PM $0.303
+0.00%
$303.05 million $1,785
Jun 21, 12 PM $0.303
+0.01%
$303.08 million $1,835
Jun 21, 11 AM $0.303
+0.00%
$303.01 million $1,833
Jun 21, 10 AM $0.303
+0.00%
$303.05 million $1,775
Jun 21, 9 AM $0.303
-0.02%
$303.02 million $1,808
Jun 21, 8 AM $0.303
+0.00%
$303.1 million $1,870
Jun 21, 7 AM $0.303
+0.00%
$303.07 million $1,828
Jun 21, 6 AM $0.303
+0.00%
$303.1 million $1,801
Jun 21, 5 AM $0.303
+0.00%
$303.07 million $1,863
Jun 21, 4 AM $0.303
+0.01%
$303.03 million $1,858
Jun 21, 3 AM $0.303
+0.00%
$303 million $1,839
Jun 21, 2 AM $0.303
-0.01%
$303.01 million $1,861
Jun 21, 1 AM $0.303
+0.01%
$303.09 million $1,783
Jun 21, 12 AM $0.303
+0.00%
$303.05 million $1,883
Jun 20, 11 PM $0.303
+0.01%
$303.08 million $1,880
Jun 20, 10 PM $0.303
+0.00%
$303.06 million $1,856
Jun 20, 9 PM $0.303
+0.00%
$303.03 million $1,867
Jun 20, 8 PM $0.303
-0.01%
$303.06 million $1,839
Jun 20, 7 PM $0.303
+0.00%
$303.12 million $1,824
Jun 20, 6 PM $0.303
+0.01%
$303.11 million $1,862
Jun 20, 5 PM $0.303
+0.00%
$303.07 million $1,906
Jun 20, 4 PM $0.303
+0.01%
$303.04 million $1,915
Jun 20, 3 PM $0.303
+0.00%
$302.99 million $1,887
Jun 20, 2 PM $0.303
-0.01%
$303.02 million $1,827
Jun 20, 1 PM $0.303
-0.01%
$303.05 million $1,798
Jun 20, 12 PM $0.303
+0.00%
$303.05 million $1,762
Jun 20, 11 AM $0.303
+0.00%
$303.02 million $1,709
Jun 20, 10 AM $0.303
-0.01%
$303.05 million $1,714
Jun 20, 9 AM $0.303
+0.00%
$303.03 million $1,793
Jun 20, 8 AM $0.303
+0.01%
$303.07 million $1,723
Jun 20, 7 AM $0.303
+0.01%
$303.04 million $1,764
Jun 20, 6 AM $0.303
+0.00%
$303.05 million $1,733
Jun 20, 5 AM $0.303
-0.01%
$303.09 million $1,748
Jun 20, 4 AM $0.303
+0.01%
$303.11 million $1,728
Jun 20, 3 AM $0.303
+0.01%
$303.09 million $1,792