Unseen Historical Data

UNCN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.303
+0.00%
$303.09 million $1,830
Jun 20, 1 AM $0.303
+0.01%
$303.05 million $1,851
Jun 20, 12 AM $0.303
-0.01%
$302.99 million $1,856
Jun 19, 11 PM $0.303
+0.00%
$303.03 million $1,852
Jun 19, 10 PM $0.303
-0.01%
$303.06 million $1,833
Jun 19, 9 PM $0.303
-0.01%
$303.13 million $1,813
Jun 19, 8 PM $0.303
+0.00%
$303.1 million $1,824
Jun 19, 7 PM $0.303
+0.01%
$303.14 million $1,885
Jun 19, 6 PM $0.303
+0.00%
$303.09 million $1,884
Jun 19, 5 PM $0.303
-0.01%
$303.04 million $1,820
Jun 19, 4 PM $0.303
+0.00%
$303.05 million $1,765
Jun 19, 3 PM $0.303
+0.00%
$303.06 million $1,772
Jun 19, 2 PM $0.303
-0.01%
$303.07 million $1,866
Jun 19, 1 PM $0.303
+0.01%
$303.07 million $1,925
Jun 19, 12 PM $0.303
+0.00%
$303.02 million $1,956
Jun 19, 11 AM $0.303
+0.00%
$302.98 million $1,948
Jun 19, 10 AM $0.303
-0.01%
$303.03 million $1,883
Jun 19, 9 AM $0.303
+0.00%
$303.03 million $1,897
Jun 19, 8 AM $0.303
+0.00%
$303.06 million $1,910
Jun 19, 7 AM $0.303
-0.01%
$303.1 million $1,949
Jun 19, 6 AM $0.303
+0.00%
$303.09 million $2,109
Jun 19, 5 AM $0.303
+0.00%
$303.1 million $2,140
Jun 19, 4 AM $0.303
-0.01%
$303.07 million $2,166
Jun 19, 3 AM $0.303
+0.01%
$303.05 million $2,149
Jun 19, 2 AM $0.303
+0.00%
$303.04 million $2,162
Jun 19, 1 AM $0.303
-0.01%
$303.09 million $2,207
Jun 19, 12 AM $0.303
+0.01%
$303.11 million $2,143
Jun 18, 11 PM $0.303
+0.00%
$303.07 million $2,228
Jun 18, 10 PM $0.303
+0.00%
$303.04 million $2,204
Jun 18, 9 PM $0.303
-0.01%
$303.06 million $2,238
Jun 18, 8 PM $0.303
+0.01%
$303.13 million $2,142
Jun 18, 7 PM $0.303
+0.00%
$303.08 million $2,132
Jun 18, 6 PM $0.303
+0.00%
$303.04 million $2,130
Jun 18, 5 PM $0.303
+0.00%
$303.06 million $2,257
Jun 18, 4 PM $0.303
+0.00%
$303.07 million $2,333
Jun 18, 3 PM $0.303
-0.01%
$303.09 million $2,377
Jun 18, 2 PM $0.303
+0.01%
$303.07 million $2,322
Jun 18, 1 PM $0.303
-0.01%
$303 million $2,263
Jun 18, 12 PM $0.303
+0.00%
$303.07 million $2,265
Jun 18, 11 AM $0.303
+0.00%
$303.1 million $2,276
Jun 18, 10 AM $0.303
+0.00%
$303.14 million $2,302
Jun 18, 9 AM $0.303
+0.01%
$303.11 million $2,270
Jun 18, 8 AM $0.303
+0.01%
$303.03 million $2,213
Jun 18, 7 AM $0.303
-0.02%
$303.04 million $2,219
Jun 18, 6 AM $0.303
-0.01%
$303.05 million $2,105
Jun 18, 5 AM $0.303
+0.01%
$303.12 million $2,025
Jun 18, 4 AM $0.303
-0.01%
$303.07 million $2,048
Jun 18, 3 AM $0.303
+0.02%
$303.07 million $1,956
Jun 18, 2 AM $0.303
-0.01%
$303.07 million $1,933
Jun 18, 1 AM $0.303
+0.00%
$303.07 million $1,915