Unseen Historical Data

UNCN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.303
+0.00%
$303.07 million $1,915
Jun 18, 12 AM $0.303
+0.00%
$303.03 million $1,910
Jun 17, 11 PM $0.303
+0.01%
$303.07 million $1,900
Jun 17, 10 PM $0.303
+0.00%
$303.05 million $1,888
Jun 17, 9 PM $0.303
-0.01%
$303.1 million $1,872
Jun 17, 8 PM $0.303
+0.01%
$303.15 million $1,854
Jun 17, 7 PM $0.303
+0.00%
$303.15 million $1,796
Jun 17, 6 PM $0.303
+0.01%
$303.1 million $1,750
Jun 17, 5 PM $0.303
-0.01%
$303.06 million $1,778
Jun 17, 4 PM $0.303
-0.01%
$303.13 million $1,727
Jun 17, 3 PM $0.303
+0.01%
$303.12 million $1,743
Jun 17, 2 PM $0.303
+0.01%
$303.07 million $1,723
Jun 17, 1 PM $0.303
+0.01%
$303.09 million $1,697
Jun 17, 12 PM $0.303
-0.01%
$303.07 million $1,708
Jun 17, 11 AM $0.303
+0.00%
$303.07 million $1,734
Jun 17, 10 AM $0.303
+0.00%
$303.09 million $1,835
Jun 17, 9 AM $0.303
+0.02%
$303.08 million $1,866
Jun 17, 8 AM $0.303
+0.00%
$303.07 million $1,933
Jun 17, 7 AM $0.303
+0.00%
$303.1 million $1,927
Jun 17, 6 AM $0.303
+0.00%
$303.1 million $1,956
Jun 17, 5 AM $0.303
+0.02%
$303.1 million $2,001
Jun 17, 4 AM $0.303
+0.00%
$303.01 million $1,937
Jun 17, 3 AM $0.303
-0.02%
$302.99 million $1,981
Jun 17, 2 AM $0.303
+0.00%
$303.1 million $1,886
Jun 17, 1 AM $0.303
+0.01%
$303.11 million $1,892
Jun 17, 12 AM $0.303
+0.00%
$303.12 million $1,869
Jun 16, 11 PM $0.303
+0.01%
$303.1 million $1,913
Jun 16, 10 PM $0.303
+0.00%
$303.03 million $1,903
Jun 16, 9 PM $0.303
+0.00%
$303.06 million $1,901
Jun 16, 8 PM $0.303
+0.01%
$303.07 million $1,941
Jun 16, 7 PM $0.303
+0.00%
$303.07 million $1,883
Jun 16, 6 PM $0.303
-0.01%
$303.09 million $1,933
Jun 16, 5 PM $0.303
-0.01%
$303.09 million $1,876
Jun 16, 4 PM $0.303
+0.00%
$303.07 million $1,874
Jun 16, 3 PM $0.303
+0.00%
$303.09 million $1,881
Jun 16, 2 PM $0.303
-0.01%
$303.07 million $1,969
Jun 16, 1 PM $0.303
-0.01%
$303.05 million $1,964
Jun 16, 12 PM $0.303
+0.01%
$303.11 million $1,959
Jun 16, 11 AM $0.303
-0.01%
$303.12 million $1,880
Jun 16, 10 AM $0.303
+0.01%
$303.1 million $1,833
Jun 16, 9 AM $0.303
+0.01%
$303.12 million $1,715
Jun 16, 8 AM $0.303
+0.01%
$303.05 million $1,671
Jun 16, 7 AM $0.303
+0.00%
$303.06 million $1,727
Jun 16, 6 AM $0.303
+0.01%
$303.08 million $1,804
Jun 16, 5 AM $0.303
+0.00%
$303.03 million $1,850
Jun 16, 4 AM $0.303
-0.02%
$303.01 million $1,860
Jun 16, 3 AM $0.303
+0.00%
$303.07 million $1,831
Jun 16, 2 AM $0.303
+0.00%
$303.03 million $1,885
Jun 16, 1 AM $0.303
-0.01%
$303.01 million $1,872
Jun 16, 12 AM $0.303
+0.00%
$303.01 million $1,868