Unseen Historical Data

UNCN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.303
+0.00%
$302.98 million $1,887
Jun 15, 10 PM $0.303
-0.01%
$303.02 million $1,880
Jun 15, 9 PM $0.303
+0.00%
$303.08 million $1,939
Jun 15, 8 PM $0.303
+0.00%
$303.09 million $2,049
Jun 15, 7 PM $0.303
-0.01%
$303.11 million $2,062
Jun 15, 6 PM $0.303
+0.00%
$303.11 million $1,984
Jun 15, 5 PM $0.303
-0.01%
$303.06 million $1,999
Jun 15, 4 PM $0.303
+0.00%
$303.11 million $2,051
Jun 15, 3 PM $0.303
+0.00%
$303.09 million $2,063
Jun 15, 2 PM $0.303
+0.02%
$303.14 million $2,047
Jun 15, 1 PM $0.303
+0.00%
$303.07 million $2,073
Jun 15, 12 PM $0.303
+0.00%
$303.03 million $2,115
Jun 15, 11 AM $0.303
+0.00%
$303 million $2,197
Jun 15, 10 AM $0.303
+0.00%
$303.03 million $2,201
Jun 15, 9 AM $0.303
+0.00%
$303.08 million $2,221
Jun 15, 8 AM $0.303
-0.01%
$303.09 million $2,370
Jun 15, 7 AM $0.303
+0.01%
$303.09 million $2,287
Jun 15, 6 AM $0.303
+0.01%
$303.1 million $2,270
Jun 15, 5 AM $0.303
-0.01%
$303.02 million $2,229
Jun 15, 4 AM $0.303
+0.00%
$303.02 million $2,295
Jun 15, 3 AM $0.303
-0.01%
$303 million $2,291
Jun 15, 2 AM $0.303
+0.00%
$303.08 million $2,268
Jun 15, 1 AM $0.303
+0.00%
$303.09 million $2,301
Jun 15, 12 AM $0.303
+0.00%
$303.04 million $2,211
Jun 14, 11 PM $0.303
+0.00%
$303.07 million $2,227
Jun 14, 10 PM $0.303
+0.02%
$303.08 million $2,317
Jun 14, 9 PM $0.303
+0.01%
$303.07 million $2,179
Jun 14, 8 PM $0.303
-0.01%
$303.06 million $2,162
Jun 14, 7 PM $0.303
+0.00%
$303.1 million $2,160
Jun 14, 6 PM $0.303
-0.01%
$303.08 million $2,121
Jun 14, 5 PM $0.303
+0.00%
$303.08 million $2,005
Jun 14, 4 PM $0.303
+0.01%
$303.06 million $1,967
Jun 14, 3 PM $0.303
-0.01%
$303 million $1,949
Jun 14, 2 PM $0.303
-0.01%
$303.09 million $1,869
Jun 14, 1 PM $0.303
+0.01%
$303.13 million $1,856
Jun 14, 12 PM $0.303
+0.01%
$303.06 million $1,842
Jun 14, 11 AM $0.303
-0.01%
$302.98 million $1,791
Jun 14, 10 AM $0.303
+0.00%
$303.07 million $1,691
Jun 14, 9 AM $0.303
+0.02%
$303.06 million $1,803
Jun 14, 8 AM $0.303
+0.01%
$303.07 million $1,685
Jun 14, 7 AM $0.303
+0.00%
$303 million $1,681
Jun 14, 6 AM $0.303
-0.02%
$303.02 million $1,672
Jun 14, 5 AM $0.303
+0.01%
$303.02 million $1,690
Jun 14, 4 AM $0.303
+0.00%
$302.97 million $1,711
Jun 14, 3 AM $0.303
-0.01%
$303 million $1,736
Jun 14, 2 AM $0.303
+0.00%
$303.06 million $1,734
Jun 14, 1 AM $0.303
-0.01%
$303.05 million $1,708
Jun 14, 12 AM $0.303
+0.01%
$303.12 million $1,759
Jun 13, 11 PM $0.303
+0.00%
$303.11 million $1,732
Jun 13, 10 PM $0.303
+0.01%
$303.05 million $1,694