Unseen Historical Data

UNCN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.303
-0.01%
$303.04 million $2,107
Jun 12, 4 PM $0.303
+0.00%
$303.09 million $2,131
Jun 12, 3 PM $0.303
+0.00%
$303.08 million $2,162
Jun 12, 2 PM $0.303
+0.00%
$303.11 million $2,152
Jun 12, 1 PM $0.303
+0.00%
$303.05 million $2,118
Jun 12, 12 PM $0.303
+0.02%
$303.1 million $2,114
Jun 12, 11 AM $0.303
+0.00%
$303.06 million $2,103
Jun 12, 10 AM $0.303
+0.01%
$303.09 million $2,098
Jun 12, 9 AM $0.303
+0.00%
$303.06 million $2,035
Jun 12, 8 AM $0.303
+0.00%
$303.08 million $2,034
Jun 12, 7 AM $0.303
+0.01%
$303.07 million $2,078
Jun 12, 6 AM $0.303
-0.01%
$303.05 million $2,034
Jun 12, 5 AM $0.303
+0.02%
$303.12 million $2,046
Jun 12, 4 AM $0.303
+0.00%
$303.01 million $1,966
Jun 12, 3 AM $0.303
+0.00%
$303.07 million $1,898
Jun 12, 2 AM $0.303
+0.01%
$303.04 million $1,927
Jun 12, 1 AM $0.303
-0.01%
$302.98 million $1,981
Jun 12, 12 AM $0.303
-0.02%
$303.07 million $1,888
Jun 11, 11 PM $0.303
+0.00%
$303.1 million $1,960
Jun 11, 10 PM $0.303
+0.01%
$303.11 million $1,933
Jun 11, 9 PM $0.303
-0.01%
$303.11 million $1,929
Jun 11, 8 PM $0.303
+0.01%
$303.11 million $1,868
Jun 11, 7 PM $0.303
+0.00%
$303.04 million $1,829
Jun 11, 6 PM $0.303
-0.01%
$302.99 million $1,805
Jun 11, 5 PM $0.303
+0.00%
$302.98 million $1,797
Jun 11, 4 PM $0.303
-0.01%
$303.01 million $1,826
Jun 11, 3 PM $0.303
+0.00%
$303.06 million $1,845
Jun 11, 2 PM $0.303
+0.00%
$303.09 million $2,010
Jun 11, 1 PM $0.303
+0.01%
$303.11 million $2,027
Jun 11, 12 PM $0.303
+0.00%
$303.07 million $2,078
Jun 11, 11 AM $0.303
+0.01%
$303.05 million $2,141
Jun 11, 10 AM $0.303
+0.00%
$303.06 million $2,119
Jun 11, 9 AM $0.303
+0.00%
$303.03 million $2,292
Jun 11, 8 AM $0.303
+0.00%
$303.05 million $2,264
Jun 11, 7 AM $0.303
-0.01%
$303.03 million $2,305
Jun 11, 6 AM $0.303
+0.00%
$303.1 million $2,327
Jun 11, 5 AM $0.303
+0.01%
$303.14 million $2,268
Jun 11, 4 AM $0.303
+0.01%
$303.13 million $2,294
Jun 11, 3 AM $0.303
+0.00%
$303.14 million $2,305
Jun 11, 2 AM $0.303
+0.02%
$303.16 million $2,325
Jun 11, 1 AM $0.303
+0.00%
$303.07 million $2,318
Jun 11, 12 AM $0.303
-0.02%
$303.03 million $2,323
Jun 10, 11 PM $0.303
+0.00%
$303.04 million $2,240
Jun 10, 10 PM $0.303
+0.01%
$303.09 million $2,186
Jun 10, 9 PM $0.303
+0.00%
$303.12 million $2,213
Jun 10, 8 PM $0.303
+0.00%
$303.11 million $2,316
Jun 10, 7 PM $0.303
+0.00%
$303.08 million $2,321
Jun 10, 6 PM $0.303
+0.01%
$303.12 million $2,320
Jun 10, 5 PM $0.303
+0.00%
$303.06 million $2,391
Jun 10, 4 PM $0.303
-0.02%
$303.02 million $2,324