Unseen Historical Data

UNCN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.303
-0.02%
$303.02 million $2,324
Jun 10, 3 PM $0.303
+0.00%
$303.03 million $2,227
Jun 10, 2 PM $0.303
-0.02%
$302.98 million $2,186
Jun 10, 1 PM $0.303
+0.01%
$303.06 million $2,158
Jun 10, 12 PM $0.303
-0.02%
$303.06 million $2,141
Jun 10, 11 AM $0.303
+0.00%
$303.09 million $2,147
Jun 10, 10 AM $0.303
-0.01%
$303.14 million $2,081
Jun 10, 9 AM $0.303
+0.01%
$303.13 million $2,012
Jun 10, 8 AM $0.303
-0.01%
$303.08 million $2,097
Jun 10, 7 AM $0.303
+0.00%
$303.07 million $2,137
Jun 10, 6 AM $0.303
+0.00%
$303.12 million $2,223
Jun 10, 5 AM $0.303
-0.01%
$303.08 million $2,202
Jun 10, 4 AM $0.303
+0.00%
$303.13 million $2,227
Jun 10, 3 AM $0.303
+0.01%
$303.16 million $2,243
Jun 10, 2 AM $0.303
+0.00%
$303.15 million $2,253
Jun 10, 1 AM $0.303
+0.01%
$303.1 million $2,213
Jun 10, 12 AM $0.303
+0.00%
$303.02 million $2,197
Jun 9, 11 PM $0.303
+0.00%
$303.06 million $2,312
Jun 9, 10 PM $0.303
-0.02%
$303.04 million $2,274
Jun 9, 9 PM $0.303
-0.01%
$303.08 million $2,231
Jun 9, 8 PM $0.303
+0.00%
$303.06 million $2,203
Jun 9, 7 PM $0.303
+0.01%
$303.03 million $2,230
Jun 9, 6 PM $0.303
-0.02%
$303.04 million $2,234
Jun 9, 5 PM $0.303
+0.00%
$303.08 million $2,243
Jun 9, 4 PM $0.303
+0.00%
$303.12 million $2,293
Jun 9, 3 PM $0.303
+0.00%
$303.08 million $2,398
Jun 9, 2 PM $0.303
+0.01%
$303.03 million $2,321
Jun 9, 1 PM $0.303
+0.00%
$302.98 million $2,360
Jun 9, 12 PM $0.303
-0.02%
$302.96 million $2,495
Jun 9, 11 AM $0.303
+0.00%
$303.05 million $2,429
Jun 9, 10 AM $0.303
-0.01%
$303.07 million $2,427
Jun 9, 9 AM $0.303
-0.01%
$303.11 million $2,405
Jun 9, 8 AM $0.303
+0.02%
$303.08 million $2,414
Jun 9, 7 AM $0.303
+0.00%
$303.06 million $2,316
Jun 9, 6 AM $0.303
-0.02%
$303 million $2,259
Jun 9, 4 AM $0.303
+0.00%
$-- $2,341
Jun 9, 3 AM $0.303
+0.00%
$303.07 million $2,416
Jun 9, 2 AM $0.303
+0.01%
$303.03 million $2,398
Jun 9, 1 AM $0.303
-0.01%
$303.02 million $2,384
Jun 9, 12 AM $0.303
-0.01%
$303.09 million $2,379
Jun 8, 11 PM $0.303
+0.00%
$303.16 million $2,314
Jun 8, 10 PM $0.303
+0.01%
$303.19 million $2,344
Jun 8, 9 PM $0.303
+0.00%
$303.09 million $2,265
Jun 8, 8 PM $0.303
+0.00%
$303.05 million $2,214
Jun 8, 7 PM $0.303
+0.02%
$303.02 million $2,217
Jun 8, 6 PM $0.303
+0.00%
$303 million $2,134
Jun 8, 5 PM $0.303
+0.00%
$303.05 million $2,294
Jun 8, 4 PM $0.303
-0.02%
$303.08 million $2,232
Jun 8, 3 PM $0.303
+0.00%
$303.1 million $2,177
Jun 8, 2 PM $0.303
+0.01%
$303.04 million $2,142