Unseen Historical Data

UNCN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.303
+0.01%
$303.04 million $2,142
Jun 8, 1 PM $0.303
+0.00%
$303.07 million $2,104
Jun 8, 12 PM $0.303
+0.00%
$303.01 million $2,049
Jun 8, 11 AM $0.303
+0.01%
$303.06 million $2,008
Jun 8, 10 AM $0.303
+0.00%
$303.06 million $2,125
Jun 8, 9 AM $0.303
+0.00%
$303.1 million $2,171
Jun 8, 8 AM $0.303
+0.02%
$303.15 million $2,183
Jun 8, 7 AM $0.303
-0.01%
$303.1 million $2,205
Jun 8, 6 AM $0.303
+0.00%
$303.17 million $2,217
Jun 8, 5 AM $0.303
+0.00%
$303.11 million $2,129
Jun 8, 4 AM $0.303
+0.02%
$303.07 million $2,100
Jun 8, 3 AM $0.303
-0.01%
$303.05 million $1,991
Jun 8, 2 AM $0.303
+0.00%
$303.04 million $1,961
Jun 8, 1 AM $0.303
+0.00%
$302.98 million $1,929
Jun 8, 12 AM $0.303
-0.01%
$303 million $1,982
Jun 7, 11 PM $0.303
-0.01%
$303.05 million $2,004
Jun 7, 10 PM $0.303
+0.00%
$303.12 million $1,989
Jun 7, 9 PM $0.303
+0.00%
$303.13 million $1,969
Jun 7, 8 PM $0.303
-0.01%
$303.15 million $2,018
Jun 7, 7 PM $0.303
+0.00%
$303.15 million $2,036
Jun 7, 6 PM $0.303
-0.01%
$303.11 million $1,997
Jun 7, 5 PM $0.303
+0.02%
$303.11 million $1,943
Jun 7, 4 PM $0.303
+0.00%
$303.09 million $1,873
Jun 7, 3 PM $0.303
+0.01%
$303.13 million $2,037
Jun 7, 2 PM $0.303
+0.00%
$303.07 million $1,994
Jun 7, 1 PM $0.303
+0.01%
$303.05 million $2,038
Jun 7, 12 PM $0.303
+0.00%
$303 million $2,051
Jun 7, 11 AM $0.303
-0.01%
$302.99 million $2,054
Jun 7, 10 AM $0.303
-0.01%
$303.08 million $1,998
Jun 7, 9 AM $0.303
+0.00%
$303.09 million $1,997
Jun 7, 8 AM $0.303
-0.02%
$303.03 million $1,991
Jun 7, 7 AM $0.303
+0.00%
$303.06 million $1,875
Jun 7, 6 AM $0.303
+0.00%
$303.1 million $1,888
Jun 7, 5 AM $0.303
+0.00%
$303.06 million $1,924
Jun 7, 4 AM $0.303
+0.01%
$303.02 million $1,916
Jun 7, 3 AM $0.303
+0.00%
$303.04 million $1,891
Jun 7, 2 AM $0.303
-0.01%
$303.06 million $1,947
Jun 7, 1 AM $0.303
+0.00%
$303.14 million $1,903
Jun 7, 12 AM $0.303
+0.00%
$303.17 million $2,016
Jun 6, 11 PM $0.303
-0.01%
$303.12 million $2,011
Jun 6, 10 PM $0.303
+0.00%
$303.18 million $2,069
Jun 6, 9 PM $0.303
+0.00%
$303.15 million $2,086
Jun 6, 8 PM $0.303
+0.00%
$303.1 million $2,081
Jun 6, 7 PM $0.303
+0.00%
$303.11 million $2,117
Jun 6, 6 PM $0.303
+0.02%
$303.12 million $2,171
Jun 6, 5 PM $0.303
+0.01%
$303.05 million $2,101
Jun 6, 4 PM $0.303
-0.01%
$303.08 million $1,997
Jun 6, 3 PM $0.303
-0.01%
$303.09 million $1,916
Jun 6, 2 PM $0.303
+0.00%
$303.07 million $1,971
Jun 6, 1 PM $0.303
+0.00%
$303.05 million $1,934