Unseen Historical Data

UNCN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.303
+0.00%
$303.05 million $1,934
Jun 6, 12 PM $0.303
-0.01%
$303.08 million $1,951
Jun 6, 11 AM $0.303
+0.00%
$303.04 million $2,052
Jun 6, 10 AM $0.303
+0.00%
$303.07 million $2,007
Jun 6, 9 AM $0.303
+0.02%
$303.11 million $2,125
Jun 6, 8 AM $0.303
+0.00%
$303.09 million $2,076
Jun 6, 7 AM $0.303
+0.00%
$303.09 million $2,155
Jun 6, 6 AM $0.303
-0.01%
$303.04 million $2,129
Jun 6, 5 AM $0.303
+0.00%
$303.1 million $2,247
Jun 6, 4 AM $0.303
+0.00%
$303.07 million $2,292
Jun 6, 3 AM $0.303
+0.02%
$303.11 million $2,258
Jun 6, 2 AM $0.303
+0.00%
$303.08 million $2,235
Jun 6, 1 AM $0.303
+0.01%
$303.11 million $2,269
Jun 6, 12 AM $0.303
-0.01%
$303.02 million $2,196
Jun 5, 11 PM $0.303
+0.00%
$303.02 million $2,252
Jun 5, 10 PM $0.303
+0.01%
$303.07 million $2,207
Jun 5, 9 PM $0.303
+0.00%
$303.08 million $2,172
Jun 5, 8 PM $0.303
-0.01%
$303.09 million $2,233
Jun 5, 7 PM $0.303
+0.00%
$303.14 million $2,245
Jun 5, 6 PM $0.303
+0.00%
$303.11 million $2,198
Jun 5, 5 PM $0.303
+0.01%
$303.08 million $2,177
Jun 5, 4 PM $0.303
+0.00%
$303.05 million $2,269
Jun 5, 3 PM $0.303
-0.01%
$303 million $2,263
Jun 5, 2 PM $0.303
+0.00%
$303.06 million $2,220
Jun 5, 1 PM $0.303
+0.01%
$303.04 million $2,274
Jun 5, 12 PM $0.303
-0.01%
$302.99 million $2,249
Jun 5, 11 AM $0.303
+0.00%
$303.09 million $2,158
Jun 5, 10 AM $0.303
-0.01%
$303.02 million $2,081
Jun 5, 9 AM $0.303
+0.01%
$303.03 million $2,025
Jun 5, 8 AM $0.303
+0.00%
$-- $2,069
Jun 5, 7 AM $0.303
+0.00%
$303.06 million $2,076
Jun 5, 6 AM $0.303
-0.01%
$303.08 million $2,133
Jun 5, 5 AM $0.303
+0.02%
$303.05 million $2,189
Jun 5, 4 AM $0.303
-0.01%
$303.06 million $2,132
Jun 5, 3 AM $0.303
-0.01%
$303.06 million $2,142
Jun 5, 2 AM $0.303
+0.00%
$303.14 million $2,151
Jun 5, 1 AM $0.303
+0.00%
$303.1 million $2,155
Jun 5, 12 AM $0.303
-0.01%
$303.06 million $2,164
Jun 4, 11 PM $0.303
+0.01%
$303.07 million $2,069
Jun 4, 10 PM $0.303
+0.00%
$302.99 million $2,000
Jun 4, 9 PM $0.303
+0.01%
$303.03 million $1,952
Jun 4, 8 PM $0.303
+0.00%
$303.03 million $1,921
Jun 4, 7 PM $0.303
+0.00%
$303.05 million $1,958
Jun 4, 6 PM $0.303
+0.01%
$303.05 million $2,074
Jun 4, 5 PM $0.303
+0.01%
$303.05 million $2,184
Jun 4, 4 PM $0.303
-0.01%
$303.06 million $2,136
Jun 4, 3 PM $0.303
-0.01%
$303.12 million $2,187
Jun 4, 2 PM $0.303
+0.00%
$303.11 million $2,208
Jun 4, 1 PM $0.303
+0.00%
$303.13 million $2,277
Jun 4, 12 PM $0.303
+0.01%
$303.09 million $2,242