Unseen Historical Data

UNCN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.303
+0.01%
$303.09 million $2,242
Jun 4, 11 AM $0.303
+0.01%
$303.06 million $2,317
Jun 4, 10 AM $0.303
+0.00%
$303.07 million $2,312
Jun 4, 9 AM $0.303
+0.01%
$303.07 million $2,371
Jun 4, 8 AM $0.303
+0.02%
$303.03 million $2,370
Jun 4, 7 AM $0.303
-0.02%
$302.99 million $2,325
Jun 4, 6 AM $0.303
-0.02%
$302.99 million $2,214
Jun 4, 5 AM $0.303
-0.01%
$303 million $2,113
Jun 4, 4 AM $0.303
+0.00%
$303.07 million $2,043
Jun 4, 3 AM $0.303
+0.02%
$303.09 million $2,064
Jun 4, 2 AM $0.303
+0.00%
$303 million $2,098
Jun 4, 1 AM $0.303
+0.00%
$303.05 million $2,040
Jun 4, 12 AM $0.303
+0.01%
$303.09 million $2,115
Jun 3, 11 PM $0.303
+0.00%
$303.09 million $2,147
Jun 3, 10 PM $0.303
+0.00%
$303.08 million $2,179
Jun 3, 9 PM $0.303
+0.00%
$303.12 million $2,190
Jun 3, 8 PM $0.303
+0.00%
$303.14 million $2,217
Jun 3, 7 PM $0.303
+0.02%
$303.19 million $2,216
Jun 3, 6 PM $0.303
+0.00%
$303.06 million $2,167
Jun 3, 5 PM $0.303
+0.01%
$303.1 million $2,178
Jun 3, 4 PM $0.303
+0.01%
$303.13 million $2,027
Jun 3, 3 PM $0.303
+0.00%
$303.06 million $1,958
Jun 3, 2 PM $0.303
+0.00%
$303.11 million $1,996
Jun 3, 1 PM $0.303
-0.01%
$303.17 million $2,049
Jun 3, 12 PM $0.303
+0.01%
$303.14 million $2,089
Jun 3, 11 AM $0.303
+0.00%
$303.13 million $2,098
Jun 3, 10 AM $0.303
+0.00%
$303.14 million $2,215
Jun 3, 9 AM $0.303
+0.02%
$303.1 million $2,213
Jun 3, 8 AM $0.303
+0.00%
$303.02 million $2,198
Jun 3, 7 AM $0.303
-0.01%
$303.03 million $2,237
Jun 3, 6 AM $0.303
+0.00%
$303.08 million $2,259
Jun 3, 5 AM $0.303
+0.01%
$303.11 million $2,257
Jun 3, 4 AM $0.303
+0.00%
$303.1 million $2,423
Jun 3, 3 AM $0.303
-0.02%
$303.06 million $2,441
Jun 3, 2 AM $0.303
+0.00%
$303.06 million $2,311
Jun 3, 1 AM $0.303
+0.00%
$303.01 million $2,325
Jun 3, 12 AM $0.303
-0.01%
$303.07 million $2,279
Jun 2, 11 PM $0.303
+0.00%
$303.11 million $2,286
Jun 2, 10 PM $0.303
+0.01%
$303.15 million $2,261
Jun 2, 9 PM $0.303
+0.01%
$303.15 million $2,340
Jun 2, 8 PM $0.303
+0.00%
$303.07 million $2,286
Jun 2, 7 PM $0.303
+0.01%
$303.04 million $2,299
Jun 2, 6 PM $0.303
+0.00%
$303.05 million $2,253
Jun 2, 5 PM $0.303
+0.00%
$303 million $2,256
Jun 2, 4 PM $0.303
+0.00%
$302.99 million $2,343
Jun 2, 3 PM $0.303
+0.00%
$303.04 million $2,356
Jun 2, 2 PM $0.303
-0.03%
$303.06 million $2,419
Jun 2, 1 PM $0.303
+0.02%
$303.11 million $2,251
Jun 2, 12 PM $0.303
+0.00%
$303.1 million $2,219
Jun 2, 11 AM $0.303
-0.02%
$303.05 million $2,186