Unseen Historical Data

UNCN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.303
-0.02%
$303.05 million $2,186
Jun 2, 10 AM $0.303
+0.00%
$303.14 million $2,135
Jun 2, 9 AM $0.303
+0.01%
$303.09 million $2,166
Jun 2, 8 AM $0.303
+0.00%
$303.11 million $2,129
Jun 2, 7 AM $0.303
+0.01%
$303.15 million $2,122
Jun 2, 6 AM $0.303
-0.01%
$303.13 million $2,077
Jun 2, 5 AM $0.303
+0.00%
$303.08 million $2,118
Jun 2, 4 AM $0.303
-0.02%
$303.03 million $2,060
Jun 2, 3 AM $0.303
+0.00%
$303.04 million $2,038
Jun 2, 2 AM $0.303
+0.00%
$303.08 million $2,060
Jun 2, 1 AM $0.303
+0.00%
$303.1 million $2,135
Jun 2, 12 AM $0.303
+0.01%
$303.07 million $2,091
Jun 1, 11 PM $0.303
+0.00%
$303.03 million $2,168
Jun 1, 10 PM $0.303
+0.00%
$303.08 million $2,149
Jun 1, 9 PM $0.303
+0.00%
$303.12 million $2,093
Jun 1, 8 PM $0.303
+0.00%
$303.08 million $2,086
Jun 1, 7 PM $0.303
-0.01%
$303.05 million $2,196
Jun 1, 6 PM $0.303
+0.00%
$303.07 million $2,204
Jun 1, 5 PM $0.303
-0.02%
$303.01 million $2,154
Jun 1, 4 PM $0.303
+0.01%
$303.11 million $2,127
Jun 1, 3 PM $0.303
+0.01%
$303.04 million $2,147
Jun 1, 2 PM $0.303
+0.01%
$302.98 million $2,222
Jun 1, 1 PM $0.303
+0.00%
$303.02 million $2,381
Jun 1, 12 PM $0.303
+0.00%
$303 million $2,424
Jun 1, 11 AM $0.303
-0.02%
$302.97 million $2,439
Jun 1, 10 AM $0.303
-0.02%
$303.01 million $2,474
Jun 1, 9 AM $0.303
+0.00%
$303.09 million $2,432
Jun 1, 8 AM $0.303
+0.00%
$303.14 million $2,563
Jun 1, 7 AM $0.303
+0.00%
$303.11 million $2,557
Jun 1, 6 AM $0.303
+0.02%
$303.13 million $2,571
Jun 1, 5 AM $0.303
+0.01%
$303.08 million $2,538
Jun 1, 4 AM $0.303
+0.00%
$303.06 million $2,523
Jun 1, 3 AM $0.303
-0.01%
$303.12 million $2,489
Jun 1, 2 AM $0.303
+0.00%
$303.17 million $2,423
Jun 1, 1 AM $0.303
+0.02%
$303.13 million $2,416
Jun 1, 12 AM $0.303
+0.01%
$303.05 million $2,403
May 31, 11 PM $0.303
-0.01%
$303.02 million $2,400
May 31, 10 PM $0.303
+0.00%
$303.05 million $2,635
May 31, 9 PM $0.303
+0.00%
$303.09 million $2,609
May 31, 8 PM $0.303
+0.01%
$303.04 million $2,579
May 31, 7 PM $0.303
-0.01%
$302.98 million $2,512
May 31, 6 PM $0.303
-0.01%
$303.02 million $2,577
May 31, 5 PM $0.303
-0.01%
$303 million $2,521
May 31, 4 PM $0.303
+0.01%
$302.97 million $2,442
May 31, 3 PM $0.303
+0.00%
$303.02 million $2,353
May 31, 2 PM $0.303
-0.01%
$302.98 million $2,349
May 31, 1 PM $0.303
-0.01%
$303.08 million $2,151
May 31, 12 PM $0.303
+0.00%
$303.09 million $2,074
May 31, 11 AM $0.303
-0.01%
$303.04 million $2,174
May 31, 10 AM $0.303
+0.00%
$303.02 million $2,088