Unseen Historical Data

UNCN Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.303
-0.01%
$303.04 million $2,174
May 31, 10 AM $0.303
+0.00%
$303.02 million $2,088
May 31, 9 AM $0.303
+0.01%
$303.05 million $2,148
May 31, 8 AM $0.303
+0.01%
$303.06 million $2,009
May 31, 7 AM $0.303
+0.00%
$303.05 million $2,037
May 31, 6 AM $0.303
+0.00%
$303.08 million $2,119
May 31, 5 AM $0.303
+0.00%
$303.09 million $2,115
May 31, 4 AM $0.303
+0.00%
$303.01 million $2,117
May 31, 3 AM $0.303
-0.01%
$303.05 million $2,196
May 31, 2 AM $0.303
+0.00%
$303.1 million $2,209
May 31, 1 AM $0.303
-0.01%
$303.05 million $2,251
May 31, 12 AM $0.303
-0.01%
$303.1 million $2,207
May 30, 11 PM $0.303
+0.02%
$303.2 million $2,110
May 30, 10 PM $0.303
+0.00%
$303.06 million $1,994
May 30, 9 PM $0.303
+0.01%
$303.03 million $1,976
May 30, 8 PM $0.303
+0.00%
$302.98 million $2,077
May 30, 7 PM $0.303
+0.01%
$303.03 million $1,988
May 30, 6 PM $0.303
+0.00%
$302.98 million $2,068
May 30, 5 PM $0.303
-0.01%
$302.99 million $2,111
May 30, 4 PM $0.303
+0.00%
$303.01 million $2,184
May 30, 3 PM $0.303
+0.01%
$303 million $2,224
May 30, 2 PM $0.303
+0.00%
$302.97 million $2,175
May 30, 1 PM $0.303
-0.01%
$303.01 million $2,177
May 30, 12 PM $0.303
-0.01%
$303.12 million $2,068
May 30, 11 AM $0.303
+0.00%
$303.19 million $2,073
May 30, 10 AM $0.303
+0.01%
$303.18 million $2,059
May 30, 9 AM $0.303
+0.00%
$303.16 million $2,105
May 30, 8 AM $0.303
+0.00%
$303.12 million $2,186
May 30, 7 AM $0.303
+0.01%
$303.07 million $2,123
May 30, 6 AM $0.303
+0.00%
$303.09 million $2,119
May 30, 5 AM $0.303
+0.00%
$303.16 million $2,100
May 30, 4 AM $0.303
-0.01%
$303.09 million $2,031
May 30, 3 AM $0.303
+0.00%
$303.08 million $1,976
May 30, 2 AM $0.303
+0.02%
$303.06 million $1,999
May 30, 1 AM $0.303
+0.00%
$302.99 million $1,970
May 30, 12 AM $0.303
-0.01%
$303.01 million $2,000
May 29, 11 PM $0.303
+0.00%
$303.07 million $2,026
May 29, 10 PM $0.303
-0.01%
$303.12 million $2,033
May 29, 9 PM $0.303
+0.00%
$303.07 million $2,045
May 29, 8 PM $0.303
+0.00%
$303.11 million $2,001
May 29, 7 PM $0.303
-0.02%
$303.11 million $2,189
May 29, 6 PM $0.303
+0.01%
$303.12 million $2,137
May 29, 5 PM $0.303
+0.01%
$303.02 million $2,148
May 29, 4 PM $0.303
+0.00%
$303 million $2,157
May 29, 3 PM $0.303
+0.00%
$303.04 million $2,123
May 29, 2 PM $0.303
-0.01%
$303.06 million $2,257
May 29, 1 PM $0.303
+0.00%
$303.14 million $2,281
May 29, 12 PM $0.303
+0.00%
$303.08 million $2,347
May 29, 11 AM $0.303
+0.00%
$303.05 million $2,322
May 29, 10 AM $0.303
-0.01%
$303.1 million $2,342