Unseen Historical Data

UNCN Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.303
-0.01%
$303.1 million $2,342
May 29, 9 AM $0.303
+0.00%
$303.19 million $2,311
May 29, 8 AM $0.303
+0.00%
$303.14 million $2,367
May 29, 7 AM $0.303
+0.01%
$303.07 million $2,342
May 29, 6 AM $0.303
+0.00%
$303.02 million $2,495
May 29, 5 AM $0.303
+0.01%
$302.98 million $2,456
May 29, 4 AM $0.303
+0.00%
$302.93 million $2,496
May 29, 3 AM $0.303
-0.01%
$302.92 million $2,523
May 29, 2 AM $0.303
+0.00%
$303.01 million $2,584
May 29, 1 AM $0.303
+0.00%
$303.04 million $2,558
May 29, 12 AM $0.303
-0.01%
$303.02 million $2,557
May 28, 11 PM $0.303
+0.01%
$303.07 million $2,491
May 28, 10 PM $0.303
-0.02%
$303.02 million $2,550
May 28, 9 PM $0.303
+0.01%
$303.12 million $2,467
May 28, 8 PM $0.303
+0.00%
$303.07 million $2,549
May 28, 7 PM $0.303
-0.02%
$302.99 million $2,475
May 28, 6 PM $0.303
+0.01%
$303.12 million $2,418
May 28, 5 PM $0.303
-0.01%
$303.13 million $2,411
May 28, 4 PM $0.303
+0.00%
$303.16 million $2,464
May 28, 3 PM $0.303
-0.02%
$303.12 million $2,443
May 28, 2 PM $0.303
+0.00%
$303.15 million $2,439
May 28, 1 PM $0.303
+0.02%
$303.09 million $2,415
May 28, 12 PM $0.303
+0.00%
$303 million $2,321
May 28, 11 AM $0.303
+0.02%
$302.99 million $2,419
May 28, 10 AM $0.303
-0.02%
$302.95 million $2,396
May 28, 9 AM $0.303
+0.00%
$303.02 million $2,344
May 28, 8 AM $0.303
-0.02%
$303.09 million $2,279
May 28, 7 AM $0.303
+0.00%
$303.07 million $2,333
May 28, 6 AM $0.303
-0.01%
$302.99 million $2,255
May 28, 5 AM $0.303
+0.00%
$303.05 million $2,313
May 28, 4 AM $0.303
+0.00%
$303.09 million $2,348
May 28, 3 AM $0.303
+0.02%
$303.12 million $2,416
May 28, 2 AM $0.303
+0.01%
$303.11 million $2,303
May 28, 1 AM $0.303
+0.01%
$303.07 million $2,251
May 28, 12 AM $0.303
+0.00%
$303.07 million $2,404
May 27, 11 PM $0.303
+0.01%
$303.02 million $2,432
May 27, 10 PM $0.303
+0.00%
$303.03 million $2,427
May 27, 9 PM $0.303
-0.01%
$303.07 million $2,436
May 27, 8 PM $0.303
-0.01%
$303.14 million $2,400
May 27, 7 PM $0.303
+0.00%
$303.14 million $2,443
May 27, 6 PM $0.303
+0.00%
$303.13 million $2,581
May 27, 5 PM $0.303
+0.01%
$303.11 million $2,523
May 27, 4 PM $0.303
+0.01%
$303.03 million $2,418
May 27, 3 PM $0.303
+0.00%
$302.99 million $2,469
May 27, 2 PM $0.303
-0.02%
$302.96 million $2,487
May 27, 1 PM $0.303
-0.01%
$302.96 million $2,360
May 27, 12 PM $0.303
+0.00%
$303.03 million $2,365
May 27, 11 AM $0.303
+0.01%
$303.09 million $2,443
May 27, 10 AM $0.303
+0.00%
$303.1 million $2,432
May 27, 9 AM $0.303
+0.00%
$303.13 million $2,530