Unseen Historical Data

UNCN Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.303
+0.00%
$303.13 million $2,530
May 27, 8 AM $0.303
+0.00%
$303.05 million $2,478
May 27, 7 AM $0.303
-0.01%
$303.05 million $2,524
May 27, 6 AM $0.303
+0.01%
$303.14 million $2,456
May 27, 5 AM $0.303
-0.01%
$303.08 million $2,429
May 27, 4 AM $0.303
+0.01%
$303.06 million $2,391
May 27, 3 AM $0.303
+0.00%
$303.01 million $2,378
May 27, 2 AM $0.303
+0.00%
$303.02 million $2,520
May 27, 1 AM $0.303
-0.01%
$302.96 million $2,422
May 27, 12 AM $0.303
-0.01%
$303.03 million $2,374
May 26, 11 PM $0.303
-0.01%
$303.1 million $2,360
May 26, 10 PM $0.303
+0.02%
$303.18 million $2,393
May 26, 9 PM $0.303
+0.00%
$303.1 million $2,400
May 26, 8 PM $0.303
-0.01%
$303.16 million $2,356
May 26, 7 PM $0.303
+0.00%
$303.24 million $2,312
May 26, 6 PM $0.303
+0.02%
$303.19 million $2,224
May 26, 5 PM $0.303
+0.00%
$303.11 million $2,233
May 26, 4 PM $0.303
-0.01%
$303.09 million $2,231
May 26, 3 PM $0.303
+0.00%
$303.08 million $2,254
May 26, 2 PM $0.303
+0.01%
$303.03 million $2,260
May 26, 1 PM $0.303
+0.00%
$303.07 million $2,267
May 26, 12 PM $0.303
-0.02%
$303.09 million $2,331
May 26, 11 AM $0.303
+0.00%
$303.09 million $2,303
May 26, 10 AM $0.303
+0.01%
$303.04 million $2,413
May 26, 9 AM $0.303
-0.02%
$302.94 million $2,387
May 26, 8 AM $0.303
+0.00%
$303.02 million $2,488
May 26, 7 AM $0.303
+0.01%
$303.06 million $2,504
May 26, 6 AM $0.303
+0.01%
$303.04 million $2,561
May 26, 5 AM $0.303
+0.00%
$303.01 million $2,703
May 26, 4 AM $0.303
+0.00%
$303.06 million $2,644
May 26, 3 AM $0.303
+0.01%
$303.11 million $2,678
May 26, 2 AM $0.303
+0.00%
$303.12 million $2,645
May 26, 1 AM $0.303
+0.00%
$303.09 million $2,666
May 26, 12 AM $0.303
+0.02%
$303.08 million $2,732
May 25, 11 PM $0.303
-0.01%
$303.04 million $2,812
May 25, 10 PM $0.303
+0.01%
$303.12 million $2,699
May 25, 9 PM $0.303
+0.00%
$303.14 million $2,761
May 25, 8 PM $0.303
+0.00%
$303.11 million $2,806
May 25, 7 PM $0.303
+0.00%
$303.05 million $2,825
May 25, 6 PM $0.303
-0.02%
$303.03 million $2,852
May 25, 5 PM $0.303
+0.00%
$303.09 million $2,879
May 25, 4 PM $0.303
+0.01%
$303.13 million $2,850
May 25, 3 PM $0.303
+0.00%
$303.14 million $2,883
May 25, 2 PM $0.303
+0.00%
$303.09 million $2,880
May 25, 1 PM $0.303
-0.02%
$303.06 million $2,867
May 25, 12 PM $0.303
-0.02%
$303.15 million $2,937
May 25, 11 AM $0.303
-0.02%
$303.16 million $2,887
May 25, 10 AM $0.303
+0.01%
$303.16 million $2,801
May 25, 9 AM $0.303
+0.00%
$303.08 million $2,812
May 25, 8 AM $0.303
-0.02%
$303 million $2,694