Unseen Historical Data

UNCN Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.303
-0.02%
$303 million $2,694
May 25, 7 AM $0.303
-0.03%
$303.03 million $2,690
May 25, 6 AM $0.303
+0.03%
$303.04 million $2,522
May 25, 5 AM $0.303
+0.00%
$302.98 million $2,420
May 25, 4 AM $0.303
+0.00%
$303.01 million $2,460
May 25, 3 AM $0.303
+0.00%
$303.05 million $2,447
May 25, 2 AM $0.303
+0.02%
$303.12 million $2,461
May 25, 1 AM $0.303
+0.00%
$303.12 million $2,514
May 25, 12 AM $0.303
-0.02%
$303.09 million $2,569
May 24, 11 PM $0.303
+0.00%
$303.19 million $2,504
May 24, 10 PM $0.303
+0.02%
$303.19 million $2,557
May 24, 9 PM $0.303
+0.02%
$303.17 million $2,511
May 24, 8 PM $0.303
+0.00%
$303.11 million $2,479
May 24, 7 PM $0.303
+0.01%
$303.05 million $2,381
May 24, 6 PM $0.303
+0.00%
$302.98 million $2,421
May 24, 5 PM $0.303
+0.01%
$303.06 million $2,307
May 24, 4 PM $0.303
+0.00%
$303.08 million $2,425
May 24, 3 PM $0.303
+0.02%
$303.08 million $2,520
May 24, 2 PM $0.303
+0.01%
$303.07 million $2,452
May 24, 1 PM $0.303
+0.00%
$303.11 million $2,391
May 24, 12 PM $0.303
-0.02%
$303.07 million $2,357
May 24, 11 AM $0.303
-0.01%
$303.05 million $2,354
May 24, 10 AM $0.303
+0.01%
$303.13 million $2,279
May 24, 9 AM $0.303
+0.00%
$303.03 million $2,293
May 24, 8 AM $0.303
+0.01%
$302.99 million $2,319
May 24, 7 AM $0.303
+0.00%
$302.98 million $2,456
May 24, 6 AM $0.303
-0.01%
$303 million $2,414
May 24, 5 AM $0.303
+0.00%
$302.97 million $2,451
May 24, 4 AM $0.303
+0.00%
$303 million $2,533
May 24, 3 AM $0.303
-0.01%
$303.05 million $2,525
May 24, 2 AM $0.303
-0.02%
$303.13 million $2,534
May 24, 1 AM $0.303
+0.00%
$303.16 million $2,497
May 24, 12 AM $0.303
+0.02%
$303.08 million $2,423
May 23, 11 PM $0.303
+0.00%
$302.98 million $2,422
May 23, 10 PM $0.303
+0.01%
$303.04 million $2,464
May 23, 9 PM $0.303
+0.00%
$303.04 million $2,466
May 23, 8 PM $0.303
+0.00%
$303.02 million $2,480
May 23, 7 PM $0.303
+0.01%
$303.02 million $2,567
May 23, 6 PM $0.303
+0.00%
$303.06 million $2,549
May 23, 5 PM $0.303
+0.00%
$302.99 million $2,565
May 23, 4 PM $0.303
-0.02%
$302.91 million $2,606
May 23, 3 PM $0.303
+0.00%
$303.01 million $2,568
May 23, 2 PM $0.303
+0.00%
$303.04 million $2,603
May 23, 1 PM $0.303
-0.01%
$303.08 million $2,544
May 23, 12 PM $0.303
+0.00%
$303.05 million $2,515
May 23, 11 AM $0.303
+0.01%
$303.09 million $2,462
May 23, 10 AM $0.303
+0.01%
$303 million $2,414
May 23, 9 AM $0.303
+0.00%
$303.01 million $2,421
May 23, 8 AM $0.303
+0.01%
$303.02 million $2,399
May 23, 7 AM $0.303
-0.02%
$303.02 million $2,427