Unseen Historical Data

UNCN Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.303
-0.02%
$303.02 million $2,427
May 23, 6 AM $0.303
-0.01%
$303.05 million $2,428
May 23, 5 AM $0.303
+0.00%
$303.11 million $2,505
May 23, 4 AM $0.303
+0.01%
$303.01 million $2,380
May 23, 3 AM $0.303
+0.00%
$303.03 million $2,243
May 23, 2 AM $0.303
-0.02%
$303.06 million $2,318
May 23, 1 AM $0.303
+0.00%
$303.1 million $2,246
May 23, 12 AM $0.303
+0.01%
$303.07 million $2,286
May 22, 11 PM $0.303
-0.02%
$303 million $2,198
May 22, 10 PM $0.303
-0.02%
$303.01 million $2,145
May 22, 9 PM $0.303
+0.00%
$303.04 million $2,201
May 22, 8 PM $0.303
+0.02%
$303.07 million $2,205
May 22, 7 PM $0.303
+0.01%
$303.05 million $2,161
May 22, 6 PM $0.303
-0.01%
$303.07 million $2,134
May 22, 5 PM $0.303
-0.02%
$303.14 million $2,068
May 22, 4 PM $0.303
+0.00%
$303.14 million $2,187
May 22, 3 PM $0.303
+0.02%
$303.17 million $2,142
May 22, 2 PM $0.303
+0.00%
$303.11 million $2,329
May 22, 1 PM $0.303
+0.00%
$303.06 million $2,281
May 22, 12 PM $0.303
+0.00%
$303.1 million $2,296
May 22, 11 AM $0.303
+0.01%
$303.07 million $2,349
May 22, 10 AM $0.303
-0.01%
$303.08 million $2,356
May 22, 9 AM $0.303
+0.00%
$303.14 million $2,418
May 22, 8 AM $0.303
-0.01%
$303.09 million $2,414
May 22, 7 AM $0.303
+0.00%
$303.15 million $2,401
May 22, 6 AM $0.303
-0.01%
$303.08 million $2,344
May 22, 5 AM $0.303
+0.00%
$303.18 million $2,338
May 22, 4 AM $0.303
+0.00%
$303.21 million $2,435
May 22, 3 AM $0.303
+0.00%
$303.27 million $2,402
May 22, 2 AM $0.303
+0.01%
$303.24 million $2,478
May 22, 1 AM $0.303
+0.00%
$303.15 million $2,378
May 22, 12 AM $0.303
+0.00%
$303.13 million $2,530
May 21, 11 PM $0.303
+0.00%
$303.08 million $2,532
May 21, 10 PM $0.303
+0.02%
$303.07 million $2,586
May 21, 9 PM $0.303
+0.00%
$302.99 million $2,556
May 21, 8 PM $0.303
+0.00%
$303.02 million $2,664
May 21, 7 PM $0.303
+0.00%
$303.08 million $2,562
May 21, 6 PM $0.303
+0.01%
$303.12 million $2,571
May 21, 5 PM $0.303
+0.00%
$303.01 million $2,488
May 21, 4 PM $0.303
+0.02%
$303.06 million $2,479
May 21, 3 PM $0.303
+0.00%
$302.97 million $2,357
May 21, 2 PM $0.303
-0.02%
$303.03 million $2,423
May 21, 1 PM $0.303
-0.01%
$303.08 million $2,370
May 21, 12 PM $0.303
-0.02%
$303.1 million $2,385
May 21, 11 AM $0.303
+0.00%
$303.1 million $2,246
May 21, 10 AM $0.303
+0.01%
$303.1 million $2,246
May 21, 9 AM $0.303
+0.00%
$303.15 million $2,189
May 21, 8 AM $0.303
+0.00%
$303.11 million $2,204
May 21, 7 AM $0.303
+0.01%
$303.06 million $2,201
May 21, 6 AM $0.303
+0.01%
$302.98 million $2,229