Unseen Historical Data

UNCN Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.303
+0.01%
$302.98 million $2,229
May 21, 5 AM $0.303
-0.01%
$302.91 million $2,197
May 21, 4 AM $0.303
+0.00%
$303 million $2,306
May 21, 3 AM $0.303
+0.01%
$303.04 million $2,277
May 21, 2 AM $0.303
+0.00%
$303.07 million $2,282
May 21, 1 AM $0.303
-0.02%
$303.1 million $2,260
May 21, 12 AM $0.303
-0.01%
$303.09 million $2,204
May 20, 11 PM $0.303
+0.02%
$303.12 million $2,176
May 20, 10 PM $0.303
+0.00%
$303.01 million $2,136
May 20, 9 PM $0.303
+0.00%
$302.96 million $2,173
May 20, 8 PM $0.303
-0.01%
$302.91 million $2,146
May 20, 7 PM $0.303
+0.00%
$302.97 million $2,150
May 20, 6 PM $0.303
+0.00%
$303.01 million $2,228
May 20, 5 PM $0.303
+0.00%
$303.06 million $2,207
May 20, 4 PM $0.303
+0.00%
$303.1 million $2,171
May 20, 3 PM $0.303
+0.00%
$303.16 million $2,160
May 20, 2 PM $0.303
+0.02%
$303.11 million $2,178
May 20, 1 PM $0.303
-0.01%
$303.07 million $2,173
May 20, 12 PM $0.303
+0.00%
$303.14 million $2,093
May 20, 11 AM $0.303
+0.00%
$303.12 million $2,202
May 20, 10 AM $0.303
+0.01%
$303.09 million $2,197
May 20, 9 AM $0.303
+0.00%
$303.12 million $2,246
May 20, 8 AM $0.303
+0.00%
$303.1 million $2,379
May 20, 7 AM $0.303
-0.02%
$303.07 million $2,421
May 20, 6 AM $0.303
+0.02%
$303.08 million $2,436
May 20, 5 AM $0.303
+0.02%
$303.06 million $2,526
May 20, 4 AM $0.303
+0.01%
$303.04 million $2,353
May 20, 3 AM $0.303
+0.00%
$303 million $2,376
May 20, 2 AM $0.303
-0.01%
$303.05 million $2,319
May 20, 1 AM $0.303
+0.00%
$303.13 million $2,306
May 20, 12 AM $0.303
-0.01%
$303.15 million $2,346
May 19, 11 PM $0.303
+0.00%
$303.16 million $2,388
May 19, 10 PM $0.303
+0.01%
$303.18 million $2,385
May 19, 9 PM $0.303
-0.02%
$303.14 million $2,344
May 19, 8 PM $0.303
+0.02%
$303.24 million $2,263
May 19, 7 PM $0.303
+0.00%
$303.13 million $2,365
May 19, 6 PM $0.303
+0.00%
$303.17 million $2,305
May 19, 5 PM $0.303
+0.01%
$303.13 million $2,442
May 19, 4 PM $0.303
+0.00%
$303.09 million $2,521
May 19, 3 PM $0.303
+0.02%
$303.06 million $2,531
May 19, 2 PM $0.303
+0.00%
$302.97 million $2,483
May 19, 1 PM $0.303
+0.01%
$303.03 million $2,469
May 19, 12 PM $0.303
+0.00%
$303.04 million $2,517
May 19, 11 AM $0.303
-0.01%
$302.99 million $2,506
May 19, 10 AM $0.303
-0.02%
$302.96 million $2,441
May 19, 9 AM $0.303
-0.02%
$302.98 million $2,419
May 19, 8 AM $0.303
+0.00%
$302.98 million $2,390
May 19, 7 AM $0.303
-0.02%
$303.02 million $2,369
May 19, 6 AM $0.303
+0.00%
$303.06 million $2,373
May 19, 5 AM $0.303
+0.02%
$303.13 million $2,317