Unseen Historical Data

UNCN Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.303
+0.02%
$303.13 million $2,317
May 19, 4 AM $0.303
+0.00%
$303.08 million $2,360
May 19, 3 AM $0.303
-0.01%
$303.11 million $2,315
May 19, 2 AM $0.303
+0.00%
$303.17 million $2,351
May 19, 1 AM $0.303
+0.00%
$303.14 million $2,374
May 19, 12 AM $0.303
+0.02%
$303.1 million $2,405
May 18, 11 PM $0.303
+0.00%
$303.02 million $2,364
May 18, 10 PM $0.303
+0.01%
$303 million $2,371
May 18, 9 PM $0.303
+0.00%
$302.93 million $2,400
May 18, 8 PM $0.303
-0.01%
$303 million $2,357
May 18, 7 PM $0.303
+0.00%
$303.08 million $2,301
May 18, 6 PM $0.303
+0.03%
$303.04 million $2,266
May 18, 5 PM $0.303
+0.01%
$302.92 million $2,372
May 18, 4 PM $0.303
-0.01%
$302.93 million $2,420
May 18, 3 PM $0.303
+0.00%
$303 million $2,408
May 18, 2 PM $0.303
+0.00%
$302.97 million $2,449
May 18, 1 PM $0.303
-0.02%
$303.03 million $2,405
May 18, 12 PM $0.303
+0.02%
$303.1 million $2,358
May 18, 11 AM $0.303
+0.00%
$303.01 million $2,362
May 18, 10 AM $0.303
-0.01%
$303.07 million $2,324
May 18, 9 AM $0.303
+0.00%
$303 million $2,340
May 18, 8 AM $0.303
-0.01%
$302.98 million $2,348
May 18, 7 AM $0.303
+0.00%
$303.05 million $2,315
May 18, 6 AM $0.303
+0.00%
$303.09 million $2,333
May 18, 5 AM $0.303
-0.01%
$303.13 million $2,347
May 18, 4 AM $0.303
+0.00%
$303.09 million $2,266
May 18, 3 AM $0.303
-0.01%
$303.05 million $2,232
May 18, 2 AM $0.303
-0.01%
$303.1 million $2,332
May 18, 1 AM $0.303
+0.00%
$303.08 million $2,281
May 18, 12 AM $0.303
+0.01%
$303.06 million $2,344
May 17, 11 PM $0.303
+0.00%
$303 million $2,371
May 17, 10 PM $0.303
+0.00%
$303.03 million $2,437
May 17, 9 PM $0.303
+0.01%
$303.1 million $2,589
May 17, 8 PM $0.303
+0.00%
$303 million $2,486
May 17, 7 PM $0.303
+0.00%
$303.02 million $2,624
May 17, 6 PM $0.303
-0.05%
$303.05 million $2,776
May 17, 5 PM $0.303
+0.03%
$303.16 million $2,525
May 17, 4 PM $0.303
-0.02%
$303.08 million $2,638
May 17, 3 PM $0.303
+0.00%
$303.15 million $2,653
May 17, 2 PM $0.303
+0.01%
$303.2 million $2,684
May 17, 1 PM $0.303
+0.01%
$303.16 million $2,696
May 17, 12 PM $0.303
+0.00%
$303.1 million $2,750
May 17, 11 AM $0.303
-0.01%
$303.17 million $2,675
May 17, 10 AM $0.303
+0.02%
$303.17 million $2,756
May 17, 9 AM $0.303
+0.01%
$303.17 million $2,670
May 17, 8 AM $0.303
+0.00%
$303.12 million $2,845
May 17, 7 AM $0.303
+0.00%
$303.15 million $2,834
May 17, 6 AM $0.303
+0.01%
$303.2 million $2,879
May 17, 5 AM $0.303
-0.01%
$303.12 million $2,842
May 17, 4 AM $0.303
+0.00%
$303.14 million $2,830