Unseen Historical Data

UNCN Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.303
+0.00%
$303.14 million $2,830
May 17, 3 AM $0.303
+0.02%
$303.09 million $2,836
May 17, 2 AM $0.303
+0.00%
$303.07 million $2,781
May 17, 1 AM $0.303
+0.00%
$303.03 million $2,848
May 17, 12 AM $0.303
+0.02%
$303.09 million $2,838
May 16, 11 PM $0.303
+0.00%
$303.04 million $2,893
May 16, 10 PM $0.303
-0.03%
$303.12 million $2,774
May 16, 9 PM $0.303
+0.00%
$303.11 million $2,686
May 16, 8 PM $0.303
-0.02%
$303.05 million $2,746
May 16, 7 PM $0.303
+0.03%
$303.07 million $2,587
May 16, 6 PM $0.303
+0.00%
$302.97 million $2,521
May 16, 5 PM $0.303
-0.02%
$303.01 million $2,587
May 16, 4 PM $0.303
+0.02%
$303.13 million $2,447
May 16, 3 PM $0.303
-0.02%
$303.07 million $2,417
May 16, 2 PM $0.303
+0.00%
$303.17 million $2,447
May 16, 1 PM $0.303
-0.01%
$303.15 million $2,511
May 16, 12 PM $0.303
-0.01%
$303.12 million $2,451
May 16, 11 AM $0.303
+0.00%
$303.12 million $2,442
May 16, 10 AM $0.303
-0.02%
$303.06 million $2,436
May 16, 9 AM $0.303
+0.02%
$303.06 million $2,348
May 16, 8 AM $0.303
-0.01%
$302.96 million $2,321
May 16, 7 AM $0.303
+0.01%
$302.97 million $2,500
May 16, 6 AM $0.303
-0.02%
$302.97 million $2,551
May 16, 5 AM $0.303
+0.00%
$303 million $2,581
May 16, 4 AM $0.303
-0.01%
$303.02 million $2,620
May 16, 3 AM $0.303
+0.00%
$303.05 million $2,644
May 16, 2 AM $0.303
-0.01%
$303.02 million $2,679
May 16, 1 AM $0.303
+0.02%
$302.97 million $2,572
May 16, 12 AM $0.303
+0.00%
$302.96 million $2,553
May 15, 11 PM $0.303
+0.00%
$303.02 million $2,492
May 15, 10 PM $0.303
-0.02%
$302.97 million $2,436
May 15, 9 PM $0.303
+0.00%
$303.04 million $2,494
May 15, 8 PM $0.303
+0.00%
$302.97 million $2,455
May 15, 7 PM $0.303
+0.02%
$302.96 million $2,621
May 15, 6 PM $0.303
+0.00%
$302.92 million $2,668
May 15, 5 PM $0.303
-0.03%
$302.9 million $2,658
May 15, 4 PM $0.303
+0.00%
$303.03 million $2,628
May 15, 3 PM $0.303
+0.00%
$303.08 million $2,686
May 15, 2 PM $0.303
+0.01%
$303.13 million $2,609
May 15, 1 PM $0.303
+0.00%
$303.05 million $2,556
May 15, 12 PM $0.303
+0.01%
$303.1 million $2,548
May 15, 11 AM $0.303
+0.00%
$303.11 million $2,555
May 15, 10 AM $0.303
+0.01%
$303.13 million $2,707
May 15, 9 AM $0.303
+0.01%
$303.1 million $2,701
May 15, 8 AM $0.303
+0.02%
$303.03 million $2,650
May 15, 7 AM $0.303
+0.01%
$303.03 million $2,533
May 15, 6 AM $0.303
-0.02%
$303.07 million $2,476
May 15, 5 AM $0.303
+0.01%
$303.09 million $2,453
May 15, 4 AM $0.303
+0.00%
$303.02 million $2,535
May 15, 3 AM $0.303
+0.02%
$303.07 million $2,455