Unseen Historical Data

UNCN Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.303
+0.02%
$303.07 million $2,455
May 15, 2 AM $0.303
-0.01%
$303.05 million $2,501
May 15, 1 AM $0.303
+0.00%
$303.12 million $2,518
May 15, 12 AM $0.303
+0.00%
$303.07 million $2,578
May 14, 11 PM $0.303
+0.00%
$303.05 million $2,633
May 14, 10 PM $0.303
-0.03%
$303.08 million $2,571
May 14, 9 PM $0.303
+0.00%
$303.14 million $2,632
May 14, 8 PM $0.303
+0.02%
$303.16 million $2,639
May 14, 7 PM $0.303
+0.03%
$303.04 million $2,531
May 14, 6 PM $0.303
-0.01%
$302.97 million $2,438
May 14, 5 PM $0.303
+0.00%
$303.04 million $2,450
May 14, 4 PM $0.303
-0.02%
$303.05 million $2,465
May 14, 3 PM $0.303
+0.01%
$303.15 million $2,445
May 14, 2 PM $0.303
+0.00%
$303.12 million $2,491
May 14, 1 PM $0.303
-0.02%
$303.09 million $2,562
May 14, 12 PM $0.303
+0.00%
$303.08 million $2,520
May 14, 11 AM $0.303
-0.02%
$303.04 million $2,557
May 14, 10 AM $0.303
-0.02%
$303.05 million $2,434
May 14, 9 AM $0.303
+0.00%
$303.06 million $2,636
May 14, 8 AM $0.303
-0.01%
$303.1 million $2,572
May 14, 7 AM $0.303
-0.01%
$303.16 million $2,618
May 14, 6 AM $0.303
+0.01%
$303.17 million $2,693
May 14, 5 AM $0.303
+0.00%
$303.11 million $2,676
May 14, 4 AM $0.303
+0.00%
$303.07 million $2,648
May 14, 3 AM $0.303
-0.01%
$303.03 million $2,686
May 14, 2 AM $0.303
+0.00%
$303.06 million $2,622
May 14, 1 AM $0.303
-0.01%
$303.09 million $2,614
May 14, 12 AM $0.303
+0.00%
$303.05 million $2,652
May 13, 11 PM $0.303
+0.00%
$303.11 million $2,676
May 13, 10 PM $0.303
+0.02%
$303.1 million $2,715
May 13, 9 PM $0.303
+0.01%
$302.98 million $2,612
May 13, 8 PM $0.303
+0.00%
$302.98 million $2,575
May 13, 7 PM $0.303
+0.01%
$303 million $2,642
May 13, 6 PM $0.303
+0.00%
$302.94 million $2,670
May 13, 5 PM $0.303
+0.00%
$302.89 million $2,654
May 13, 4 PM $0.303
+0.01%
$302.91 million $2,698
May 13, 3 PM $0.303
+0.00%
$302.87 million $2,810
May 13, 2 PM $0.303
-0.03%
$302.93 million $2,751
May 13, 1 PM $0.303
+0.00%
$302.99 million $2,597
May 13, 12 PM $0.303
-0.02%
$302.93 million $2,577
May 13, 11 AM $0.303
-0.01%
$303.02 million $2,651
May 13, 10 AM $0.303
-0.01%
$303.1 million $2,584
May 13, 9 AM $0.303
+0.01%
$303.05 million $2,555
May 13, 8 AM $0.303
-0.02%
$303.04 million $2,528
May 13, 7 AM $0.303
+0.00%
$303.15 million $2,404
May 13, 6 AM $0.303
-0.01%
$303.1 million $2,402
May 13, 5 AM $0.303
+0.00%
$303.09 million $2,437
May 13, 4 AM $0.303
+0.00%
$303.14 million $2,401
May 13, 3 AM $0.303
+0.01%
$303.08 million $2,362
May 13, 2 AM $0.303
+0.00%
$303.03 million $2,392