Unseen Historical Data

UNCN Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.303
+0.00%
$303.03 million $2,392
May 13, 1 AM $0.303
-0.01%
$302.97 million $2,307
May 13, 12 AM $0.303
+0.00%
$303.07 million $2,236
May 12, 11 PM $0.303
+0.02%
$303 million $2,295
May 12, 10 PM $0.303
+0.00%
$303 million $2,246
May 12, 9 PM $0.303
+0.00%
$303.01 million $2,312
May 12, 8 PM $0.303
-0.02%
$303.04 million $2,330
May 12, 7 PM $0.303
-0.01%
$303.04 million $2,233
May 12, 6 PM $0.303
+0.00%
$303.1 million $2,250
May 12, 5 PM $0.303
+0.00%
$303.05 million $2,278
May 12, 4 PM $0.303
-0.02%
$303.11 million $2,399
May 12, 3 PM $0.303
+0.00%
$303.23 million $2,263
May 12, 2 PM $0.303
+0.00%
$303.26 million $2,314
May 12, 1 PM $0.303
+0.00%
$303.21 million $2,429
May 12, 12 PM $0.303
+0.02%
$303.13 million $2,426
May 12, 11 AM $0.303
+0.00%
$303.04 million $2,364
May 12, 10 AM $0.303
+0.00%
$303.01 million $2,375
May 12, 9 AM $0.303
+0.02%
$303.07 million $2,482
May 12, 8 AM $0.303
+0.01%
$303 million $2,529
May 12, 7 AM $0.303
+0.00%
$302.94 million $2,597
May 12, 6 AM $0.303
-0.01%
$302.98 million $2,597
May 12, 5 AM $0.303
+0.00%
$302.97 million $2,718
May 12, 4 AM $0.303
-0.01%
$303.01 million $2,696
May 12, 3 AM $0.303
+0.00%
$303.07 million $2,673
May 12, 2 AM $0.303
+0.00%
$303.02 million $2,739
May 12, 1 AM $0.303
+0.00%
$303.07 million $2,659
May 12, 12 AM $0.303
-0.02%
$303.01 million $2,652
May 11, 11 PM $0.303
+0.00%
$303 million $2,765
May 11, 10 PM $0.303
+0.00%
$303.02 million $2,771
May 11, 9 PM $0.303
+0.01%
$302.97 million $2,709
May 11, 8 PM $0.303
+0.00%
$302.91 million $2,697
May 11, 7 PM $0.303
-0.02%
$302.95 million $2,704
May 11, 6 PM $0.303
-0.02%
$303.02 million $2,712
May 11, 5 PM $0.303
+0.00%
$303.14 million $2,594
May 11, 4 PM $0.303
-0.01%
$303.05 million $2,560
May 11, 3 PM $0.303
-0.02%
$303.09 million $2,610
May 11, 2 PM $0.303
+0.00%
$303.08 million $2,476
May 11, 1 PM $0.303
+0.02%
$303.02 million $2,543
May 11, 12 PM $0.303
+0.00%
$302.98 million $2,427
May 11, 11 AM $0.303
+0.00%
$303.01 million $2,488
May 11, 10 AM $0.303
+0.01%
$302.97 million $2,483
May 11, 9 AM $0.303
+0.00%
$303.02 million $2,406
May 11, 8 AM $0.303
+0.01%
$303.12 million $2,452
May 11, 7 AM $0.303
+0.02%
$303.11 million $2,496
May 11, 6 AM $0.303
+0.00%
$302.98 million $2,374
May 11, 5 AM $0.303
+0.01%
$303.04 million $2,307
May 11, 4 AM $0.303
+0.00%
$302.99 million $2,362
May 11, 3 AM $0.303
+0.00%
$303.01 million $2,396
May 11, 2 AM $0.303
-0.01%
$303.09 million $2,322
May 11, 1 AM $0.303
+0.00%
$303.14 million $2,358