Unseen Historical Data

UNCN Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.303
+0.00%
$303.14 million $2,358
May 11, 12 AM $0.303
+0.04%
$303.11 million $2,447
May 10, 11 PM $0.303
+0.00%
$303.04 million $2,378
May 10, 10 PM $0.303
-0.01%
$303.07 million $2,410
May 10, 9 PM $0.303
+0.00%
$303.03 million $2,439
May 10, 8 PM $0.303
+0.00%
$303.08 million $2,537
May 10, 7 PM $0.303
-0.02%
$303.1 million $2,535
May 10, 6 PM $0.303
+0.00%
$303.18 million $2,465
May 10, 5 PM $0.303
-0.02%
$303.2 million $2,537
May 10, 4 PM $0.303
+0.00%
$303.2 million $2,465
May 10, 3 PM $0.303
+0.01%
$303.17 million $2,599
May 10, 2 PM $0.303
+0.01%
$303.08 million $2,516
May 10, 1 PM $0.303
-0.01%
$303.02 million $2,647
May 10, 12 PM $0.303
+0.00%
$303.1 million $2,598
May 10, 11 AM $0.303
+0.00%
$303.07 million $2,597
May 10, 10 AM $0.303
-0.02%
$303.09 million $2,561
May 10, 9 AM $0.303
+0.02%
$303.24 million $2,612
May 10, 8 AM $0.303
+0.00%
$303.1 million $2,467
May 10, 7 AM $0.303
+0.02%
$303.16 million $2,460
May 10, 6 AM $0.303
+0.00%
$303.09 million $2,573
May 10, 5 AM $0.303
+0.00%
$303.05 million $2,551
May 10, 4 AM $0.303
+0.01%
$303.01 million $2,556
May 10, 3 AM $0.303
-0.01%
$302.96 million $2,646
May 10, 2 AM $0.303
+0.00%
$303.01 million $2,719
May 10, 1 AM $0.303
+0.03%
$303.06 million $2,731
May 10, 12 AM $0.303
+0.00%
$303.04 million $2,622
May 9, 11 PM $0.303
-0.02%
$303.11 million $2,569
May 9, 10 PM $0.303
+0.00%
$303.2 million $2,628
May 9, 9 PM $0.303
-0.02%
$303.15 million $2,556
May 9, 8 PM $0.303
+0.00%
$303.15 million $2,519
May 9, 7 PM $0.303
+0.01%
$303.17 million $2,614
May 9, 6 PM $0.303
+0.00%
$303.08 million $2,612
May 9, 5 PM $0.303
+0.01%
$303.02 million $2,648
May 9, 4 PM $0.303
+0.00%
$303.08 million $2,722
May 9, 3 PM $0.303
+0.00%
$303.03 million $2,710
May 9, 2 PM $0.303
+0.03%
$303 million $2,873
May 9, 1 PM $0.303
+0.00%
$302.97 million $2,764
May 9, 12 PM $0.303
+0.01%
$303.02 million $2,723
May 9, 11 AM $0.303
+0.00%
$302.99 million $2,791
May 9, 10 AM $0.303
-0.02%
$303.05 million $2,809
May 9, 9 AM $0.303
+0.00%
$303.16 million $2,731
May 9, 8 AM $0.303
+0.00%
$303.2 million $2,689
May 9, 7 AM $0.303
+0.03%
$303.26 million $2,721
May 9, 6 AM $0.303
+0.00%
$303.24 million $2,686
May 9, 5 AM $0.303
+0.04%
$303.26 million $2,667
May 9, 4 AM $0.303
+0.00%
$303.14 million $2,579
May 9, 3 AM $0.303
-0.02%
$303.11 million $2,539
May 9, 2 AM $0.303
+0.02%
$303.16 million $2,561
May 9, 1 AM $0.303
+0.00%
$303.03 million $2,434
May 9, 12 AM $0.303
-0.01%
$303.05 million $2,406