Unseen Historical Data

UNCN Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.303
-0.01%
$303.05 million $2,406
May 8, 11 PM $0.303
+0.00%
$303.14 million $2,431
May 8, 10 PM $0.303
-0.01%
$303.11 million $2,502
May 8, 9 PM $0.303
-0.01%
$303.09 million $2,487
May 8, 8 PM $0.303
+0.03%
$303.1 million $2,558
May 8, 7 PM $0.303
+0.00%
$302.98 million $2,511
May 8, 6 PM $0.303
-0.02%
$303.04 million $2,487
May 8, 5 PM $0.303
+0.02%
$303.16 million $2,445
May 8, 4 PM $0.303
-0.01%
$303.17 million $2,358
May 8, 3 PM $0.303
+0.03%
$303.27 million $2,341
May 8, 2 PM $0.303
+0.00%
$303.23 million $2,164
May 8, 1 PM $0.303
-0.01%
$303.21 million $2,188
May 8, 12 PM $0.303
+0.00%
$303.18 million $2,217
May 8, 11 AM $0.303
+0.00%
$303.15 million $2,281
May 8, 10 AM $0.303
-0.01%
$303.08 million $2,229
May 8, 9 AM $0.303
+0.00%
$303.07 million $2,322
May 8, 8 AM $0.303
-0.02%
$303.08 million $2,383
May 8, 7 AM $0.303
-0.02%
$303.12 million $2,310
May 8, 6 AM $0.303
+0.00%
$303.2 million $2,284
May 8, 5 AM $0.303
+0.00%
$303.21 million $2,304
May 8, 4 AM $0.303
+0.01%
$303.2 million $2,354
May 8, 3 AM $0.303
+0.00%
$303.1 million $2,299
May 8, 2 AM $0.303
-0.01%
$303.07 million $2,351
May 8, 1 AM $0.303
+0.00%
$303.13 million $2,428
May 8, 12 AM $0.303
+0.00%
$303.17 million $2,547
May 7, 11 PM $0.303
+0.03%
$303.1 million $2,446
May 7, 10 PM $0.303
+0.00%
$303.09 million $2,417
May 7, 9 PM $0.303
+0.00%
$303.13 million $2,389
May 7, 8 PM $0.303
-0.01%
$303.17 million $2,348
May 7, 7 PM $0.303
+0.02%
$303.18 million $2,370
May 7, 6 PM $0.303
-0.01%
$303.18 million $2,357
May 7, 5 PM $0.303
+0.00%
$303.17 million $2,405
May 7, 4 PM $0.303
-0.01%
$303.13 million $2,342
May 7, 3 PM $0.303
+0.00%
$303.13 million $2,424
May 7, 2 PM $0.303
-0.01%
$303.14 million $2,471
May 7, 1 PM $0.303
+0.00%
$303.24 million $2,424
May 7, 12 PM $0.303
+0.02%
$303.21 million $2,432
May 7, 11 AM $0.303
+0.00%
$303.1 million $2,441
May 7, 10 AM $0.303
-0.02%
$303.03 million $2,419
May 7, 9 AM $0.303
+0.00%
$303.03 million $2,315
May 7, 8 AM $0.303
+0.01%
$303.05 million $2,326
May 7, 7 AM $0.303
+0.00%
$303.05 million $2,343
May 7, 6 AM $0.303
+0.00%
$303.07 million $2,415
May 7, 5 AM $0.303
+0.01%
$303.01 million $2,529
May 7, 4 AM $0.303
+0.00%
$302.96 million $2,575
May 7, 3 AM $0.303
-0.02%
$303.02 million $2,672
May 7, 2 AM $0.303
+0.00%
$303.05 million $2,679
May 7, 1 AM $0.303
-0.01%
$303.01 million $2,644
May 7, 12 AM $0.303
+0.02%
$303.11 million $2,638
May 6, 11 PM $0.303
+0.00%
$303.01 million $2,585