Unseen Historical Data

UNCN Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.303
+0.00%
$303.01 million $2,585
May 6, 10 PM $0.303
+0.02%
$302.99 million $2,620
May 6, 9 PM $0.303
+0.01%
$302.95 million $2,623
May 6, 8 PM $0.303
+0.01%
$302.98 million $2,623
May 6, 7 PM $0.303
-0.01%
$302.96 million $2,714
May 6, 6 PM $0.303
+0.00%
$303.04 million $2,716
May 6, 5 PM $0.303
-0.02%
$303.09 million $2,685
May 6, 4 PM $0.303
+0.01%
$303.1 million $2,628
May 6, 3 PM $0.303
-0.02%
$303.06 million $2,597
May 6, 2 PM $0.303
+0.00%
$303.06 million $2,549
May 6, 1 PM $0.303
+0.01%
$303.07 million $2,550
May 6, 12 PM $0.303
+0.00%
$303.12 million $2,656
May 6, 11 AM $0.303
-0.02%
$303.08 million $2,599
May 6, 10 AM $0.303
+0.01%
$303.12 million $2,789
May 6, 9 AM $0.303
+0.00%
$303.13 million $2,834
May 6, 8 AM $0.303
-0.01%
$303.08 million $2,831
May 6, 7 AM $0.303
+0.02%
$303.11 million $2,873
May 6, 6 AM $0.303
+0.02%
$303.12 million $2,897
May 6, 5 AM $0.303
+0.00%
$303.13 million $2,751
May 6, 4 AM $0.303
-0.02%
$303.06 million $2,663
May 6, 3 AM $0.303
+0.01%
$303.03 million $2,508
May 6, 2 AM $0.303
+0.00%
$302.99 million $2,669
May 6, 1 AM $0.303
+0.00%
$303.06 million $2,656
May 6, 12 AM $0.303
+0.01%
$303.09 million $2,701
May 5, 11 PM $0.303
-0.02%
$303.09 million $2,786
May 5, 10 PM $0.303
+0.00%
$303.18 million $2,767
May 5, 9 PM $0.303
+0.02%
$303.15 million $2,717
May 5, 8 PM $0.303
-0.02%
$303.05 million $2,712
May 5, 7 PM $0.303
+0.00%
$303.1 million $2,597
May 5, 6 PM $0.303
+0.01%
$303.18 million $2,626
May 5, 5 PM $0.303
+0.01%
$303.09 million $2,664
May 5, 4 PM $0.303
+0.00%
$303.04 million $2,759
May 5, 3 PM $0.303
+0.00%
$302.98 million $2,789
May 5, 2 PM $0.303
+0.00%
$303.01 million $2,925
May 5, 1 PM $0.303
+0.02%
$303.08 million $2,927
May 5, 12 PM $0.303
+0.00%
$302.96 million $2,807
May 5, 11 AM $0.303
-0.02%
$302.91 million $2,785
May 5, 10 AM $0.303
-0.02%
$303.06 million $2,700
May 5, 9 AM $0.303
+0.01%
$303.14 million $2,613
May 5, 8 AM $0.303
+0.03%
$303.09 million $2,635
May 5, 7 AM $0.303
+0.00%
$303.09 million $2,554
May 5, 6 AM $0.303
+0.00%
$303.02 million $2,489
May 5, 5 AM $0.303
+0.01%
$303.02 million $2,479
May 5, 4 AM $0.303
+0.00%
$302.97 million $2,614
May 5, 3 AM $0.303
+0.00%
$303.05 million $2,644
May 5, 2 AM $0.303
+0.02%
$303.12 million $2,594
May 5, 1 AM $0.303
+0.00%
$303.13 million $2,484
May 5, 12 AM $0.303
+0.00%
$303.07 million $2,468
May 4, 11 PM $0.303
-0.01%
$303.12 million $2,461
May 4, 10 PM $0.303
+0.00%
$303.13 million $2,430