Unseen Historical Data

UNCN Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.303
+0.00%
$303.13 million $2,430
May 4, 9 PM $0.303
+0.01%
$303.19 million $2,410
May 4, 8 PM $0.303
+0.00%
$303.18 million $2,468
May 4, 7 PM $0.303
+0.02%
$303.19 million $2,505
May 4, 6 PM $0.303
+0.02%
$303.09 million $2,503
May 4, 5 PM $0.303
-0.01%
$303 million $2,440
May 4, 4 PM $0.303
-0.01%
$303.1 million $2,443
May 4, 3 PM $0.303
-0.01%
$303.2 million $2,350
May 4, 2 PM $0.303
+0.01%
$303.17 million $2,373
May 4, 1 PM $0.303
+0.00%
$303.1 million $2,349
May 4, 12 PM $0.303
+0.00%
$303.07 million $2,414
May 4, 11 AM $0.303
+0.00%
$303.01 million $2,378
May 4, 10 AM $0.303
+0.01%
$303.04 million $2,397
May 4, 9 AM $0.303
+0.00%
$303.07 million $2,422
May 4, 8 AM $0.303
+0.01%
$303.09 million $2,509
May 4, 7 AM $0.303
-0.02%
$303.05 million $2,477
May 4, 6 AM $0.303
-0.01%
$303.07 million $2,529
May 4, 5 AM $0.303
+0.00%
$303.17 million $2,427
May 4, 4 AM $0.303
-0.02%
$303.11 million $2,372
May 4, 3 AM $0.303
+0.01%
$303.21 million $2,307
May 4, 2 AM $0.303
+0.01%
$303.15 million $2,339
May 4, 1 AM $0.303
+0.00%
$303.07 million $2,312
May 4, 12 AM $0.303
+0.00%
$303.12 million $2,280
May 3, 11 PM $0.303
-0.01%
$303.16 million $2,289
May 3, 10 PM $0.303
+0.00%
$303.24 million $2,316
May 3, 9 PM $0.303
-0.01%
$303.18 million $2,265
May 3, 8 PM $0.303
+0.00%
$303.18 million $2,359
May 3, 7 PM $0.303
+0.02%
$303.13 million $2,358
May 3, 6 PM $0.303
+0.00%
$303.12 million $2,448
May 3, 5 PM $0.303
+0.00%
$303.04 million $2,465
May 3, 4 PM $0.303
+0.01%
$303.06 million $2,497
May 3, 3 PM $0.303
+0.00%
$303.07 million $2,412
May 3, 2 PM $0.303
-0.02%
$303.02 million $2,386
May 3, 1 PM $0.303
+0.00%
$303.15 million $2,318
May 3, 12 PM $0.303
+0.01%
$303.08 million $2,338
May 3, 11 AM $0.303
+0.01%
$303.08 million $2,378
May 3, 10 AM $0.303
+0.00%
$303.05 million $2,475
May 3, 9 AM $0.303
-0.01%
$303.13 million $2,453
May 3, 8 AM $0.303
+0.01%
$303.1 million $2,410
May 3, 7 AM $0.303
+0.00%
$302.99 million $2,327
May 3, 6 AM $0.303
-0.01%
$303.02 million $2,398
May 3, 5 AM $0.303
+0.00%
$303.08 million $2,443
May 3, 4 AM $0.303
+0.00%
$303.1 million $2,481
May 3, 3 AM $0.303
+0.00%
$303.14 million $2,459
May 3, 2 AM $0.303
+0.02%
$303.22 million $2,411
May 3, 1 AM $0.303
+0.00%
$303.18 million $2,477
May 3, 12 AM $0.303
+0.02%
$303.15 million $2,490
May 2, 11 PM $0.303
+0.00%
$303.09 million $2,476
May 2, 10 PM $0.303
+0.01%
$303.16 million $2,436
May 2, 9 PM $0.303
+0.02%
$303.11 million $2,543