Unseen Historical Data

UNCN Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.303
+0.02%
$303.11 million $2,543
May 2, 8 PM $0.303
+0.02%
$303.08 million $2,493
May 2, 7 PM $0.303
-0.02%
$303.08 million $2,449
May 2, 6 PM $0.303
+0.00%
$303.05 million $2,377
May 2, 5 PM $0.303
+0.00%
$302.96 million $2,308
May 2, 4 PM $0.303
+0.01%
$303 million $2,446
May 2, 3 PM $0.303
+0.00%
$303 million $2,511
May 2, 2 PM $0.303
-0.02%
$302.96 million $2,531
May 2, 1 PM $0.303
+0.00%
$303.04 million $2,574
May 2, 12 PM $0.303
+0.02%
$302.98 million $2,482
May 2, 11 AM $0.303
+0.00%
$302.98 million $2,336
May 2, 10 AM $0.303
-0.02%
$303.05 million $2,377
May 2, 9 AM $0.303
+0.00%
$303.16 million $2,337
May 2, 8 AM $0.303
+0.00%
$303.13 million $2,317
May 2, 7 AM $0.303
+0.03%
$303.15 million $2,342
May 2, 6 AM $0.303
-0.01%
$303.08 million $2,299
May 2, 5 AM $0.303
+0.01%
$303.13 million $2,359
May 2, 4 AM $0.303
+0.00%
$303.09 million $2,352
May 2, 3 AM $0.303
-0.01%
$303.1 million $2,443
May 2, 2 AM $0.303
-0.01%
$303.15 million $2,407
May 2, 1 AM $0.303
+0.00%
$303.13 million $2,390
May 2, 12 AM $0.303
+0.02%
$303.09 million $2,353
May 1, 11 PM $0.303
-0.01%
$303.02 million $2,361
May 1, 10 PM $0.303
+0.00%
$303.12 million $2,360
May 1, 9 PM $0.303
+0.00%
$303.06 million $2,275
May 1, 8 PM $0.303
-0.02%
$303.14 million $2,302
May 1, 7 PM $0.303
-0.02%
$303.2 million $2,430
May 1, 6 PM $0.303
+0.00%
$303.31 million $2,444
May 1, 5 PM $0.303
+0.03%
$303.36 million $2,421
May 1, 4 PM $0.303
+0.00%
$303.2 million $2,254
May 1, 3 PM $0.303
+0.02%
$303.17 million $2,334
May 1, 2 PM $0.303
+0.00%
$303.08 million $2,401
May 1, 1 PM $0.303
+0.02%
$303.11 million $2,395
May 1, 12 PM $0.303
+0.00%
$303.07 million $2,371
May 1, 11 AM $0.303
-0.02%
$303.05 million $2,449
May 1, 10 AM $0.303
+0.01%
$303.1 million $2,515
May 1, 9 AM $0.303
+0.01%
$303.01 million $2,538
May 1, 8 AM $0.303
+0.00%
$303.04 million $2,545
May 1, 7 AM $0.303
+0.00%
$303 million $2,570
May 1, 6 AM $0.303
+0.01%
$303.03 million $2,708
May 1, 5 AM $0.303
+0.01%
$303.07 million $2,626
May 1, 4 AM $0.303
+0.00%
$303.08 million $2,676
May 1, 3 AM $0.303
-0.01%
$303.16 million $2,594
May 1, 2 AM $0.303
-0.01%
$303.12 million $2,601
May 1, 1 AM $0.303
+0.00%
$303.13 million $2,632
May 1, 12 AM $0.303
+0.01%
$303.17 million $2,661
Apr 30, 11 PM $0.303
+0.00%
$303.17 million $2,800
Apr 30, 10 PM $0.303
+0.02%
$303.13 million $2,862
Apr 30, 9 PM $0.303
+0.01%
$303.12 million $2,876
Apr 30, 8 PM $0.303
+0.00%
$303.17 million $2,941