Unseen Historical Data

UNCN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.303
+0.00%
$303.17 million $2,941
Apr 30, 7 PM $0.303
+0.02%
$303.1 million $2,908
Apr 30, 6 PM $0.303
+0.01%
$303.13 million $2,870
Apr 30, 5 PM $0.303
+0.00%
$303.13 million $2,817
Apr 30, 4 PM $0.303
+0.00%
$303.1 million $2,770
Apr 30, 3 PM $0.303
+0.02%
$303.04 million $2,788
Apr 30, 2 PM $0.303
+0.01%
$302.91 million $2,652
Apr 30, 1 PM $0.303
+0.00%
$302.9 million $2,750
Apr 30, 12 PM $0.303
-0.02%
$302.94 million $2,746
Apr 30, 11 AM $0.303
-0.01%
$303.07 million $2,624
Apr 30, 10 AM $0.303
-0.02%
$303.06 million $2,565
Apr 30, 9 AM $0.303
+0.00%
$303.16 million $2,682
Apr 30, 8 AM $0.303
+0.00%
$303.09 million $2,888
Apr 30, 7 AM $0.303
-0.02%
$303.04 million $2,912
Apr 30, 6 AM $0.303
-0.02%
$303.17 million $2,752
Apr 30, 5 AM $0.303
+0.00%
$303.2 million $2,728
Apr 30, 4 AM $0.303
-0.01%
$303.16 million $2,721
Apr 30, 3 AM $0.303
+0.01%
$303.24 million $2,691
Apr 30, 2 AM $0.303
+0.00%
$303.17 million $2,813
Apr 30, 1 AM $0.303
-0.02%
$303.13 million $2,835
Apr 30, 12 AM $0.303
+0.00%
$303.12 million $2,826
Apr 29, 11 PM $0.303
+0.03%
$303.18 million $2,836
Apr 29, 10 PM $0.303
+0.00%
$303.05 million $2,855
Apr 29, 9 PM $0.303
-0.03%
$302.97 million $2,818
Apr 29, 8 PM $0.303
+0.02%
$303.13 million $2,667
Apr 29, 7 PM $0.303
+0.00%
$303.04 million $2,676
Apr 29, 6 PM $0.303
+0.00%
$302.99 million $2,881
Apr 29, 4 PM $0.303
+0.00%
$303.09 million $3,011
Apr 29, 3 PM $0.303
+0.01%
$303.07 million $3,068
Apr 29, 2 PM $0.303
+0.00%
$303.01 million $3,067
Apr 29, 1 PM $0.303
-0.01%
$303.07 million $3,101
Apr 29, 12 PM $0.303
+0.00%
$303.05 million $3,080
Apr 29, 11 AM $0.303
+0.01%
$303.03 million $3,162
Apr 29, 10 AM $0.303
+0.00%
$302.95 million $3,238
Apr 29, 9 AM $0.303
+0.03%
$302.83 million $2,958
Apr 29, 8 AM $0.303
-0.03%
$302.77 million $2,889
Apr 29, 7 AM $0.303
+0.00%
$302.88 million $2,953
Apr 29, 6 AM $0.303
+0.00%
$302.84 million $3,047
Apr 29, 5 AM $0.303
+0.00%
$302.77 million $3,034
Apr 29, 4 AM $0.303
+0.01%
$302.83 million $3,036
Apr 29, 3 AM $0.303
-0.02%
$302.74 million $3,024
Apr 29, 2 AM $0.303
+0.02%
$302.73 million $3,023
Apr 29, 1 AM $0.303
-0.02%
$302.75 million $2,923
Apr 29, 12 AM $0.303
-0.03%
$302.91 million $2,857
Apr 28, 11 PM $0.303
+0.00%
$302.94 million $2,813
Apr 28, 10 PM $0.303
+0.01%
$302.85 million $2,811
Apr 28, 9 PM $0.303
+0.00%
$302.89 million $2,802
Apr 28, 8 PM $0.303
-0.03%
$302.81 million $2,799
Apr 28, 7 PM $0.303
-0.01%
$302.84 million $2,699
Apr 28, 6 PM $0.302
+0.05%
$302.46 million $2,542