Unseen Historical Data

UNCN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.302
+0.05%
$302.46 million $2,542
Apr 28, 5 PM $0.302
-0.03%
$302.25 million $2,540
Apr 28, 4 PM $0.302
+0.00%
$302.41 million $2,509
Apr 28, 3 PM $0.303
+0.02%
$302.53 million $2,502
Apr 28, 2 PM $0.302
+0.03%
$302.4 million $2,549
Apr 28, 1 PM $0.302
-0.03%
$302.41 million $2,511
Apr 28, 12 PM $0.303
+0.02%
$302.56 million $2,522
Apr 28, 11 AM $0.302
+0.00%
$302.43 million $2,483
Apr 28, 10 AM $0.303
-0.03%
$302.55 million $2,482
Apr 28, 9 AM $0.303
-0.03%
$302.73 million $2,463
Apr 28, 8 AM $0.303
+0.00%
$302.74 million $2,435
Apr 28, 7 AM $0.303
+0.06%
$302.87 million $2,423
Apr 28, 6 AM $0.303
+0.00%
$302.77 million $2,383
Apr 28, 5 AM $0.303
+0.00%
$302.68 million $2,457
Apr 28, 4 AM $0.303
+0.02%
$302.63 million $2,416
Apr 28, 3 AM $0.302
+0.00%
$302.4 million $2,343
Apr 28, 2 AM $0.302
+0.02%
$302.34 million $2,373
Apr 28, 1 AM $0.302
+0.00%
$302.4 million $2,484
Apr 28, 12 AM $0.302
-0.02%
$302.44 million $2,558
Apr 27, 11 PM $0.303
+0.00%
$302.64 million $2,476
Apr 27, 10 PM $0.303
-0.05%
$302.51 million $2,466
Apr 27, 9 PM $0.303
+0.00%
$302.77 million $2,474
Apr 27, 8 PM $0.303
+0.00%
$302.72 million $2,471
Apr 27, 7 PM $0.303
+0.04%
$302.78 million $2,464
Apr 27, 6 PM $0.303
-0.05%
$302.56 million $2,492
Apr 27, 5 PM $0.303
+0.00%
$302.62 million $2,502
Apr 27, 4 PM $0.303
+0.04%
$302.65 million $2,478
Apr 27, 3 PM $0.303
+0.00%
$302.65 million $2,497
Apr 27, 2 PM $0.303
+0.04%
$302.57 million $2,471
Apr 27, 1 PM $0.303
-0.03%
$302.52 million $2,390
Apr 27, 12 PM $0.303
+0.00%
$302.72 million $2,341
Apr 27, 11 AM $0.303
+0.04%
$302.69 million $2,317
Apr 27, 10 AM $0.302
+0.02%
$302.5 million $2,337
Apr 27, 9 AM $0.303
+0.00%
$302.55 million $2,324
Apr 27, 8 AM $0.303
+0.05%
$302.58 million $2,300
Apr 27, 7 AM $0.303
+0.00%
$302.6 million $2,277
Apr 27, 6 AM $0.303
+0.01%
$302.65 million $2,325
Apr 27, 5 AM $0.303
+0.00%
$302.79 million $2,388
Apr 27, 4 AM $0.303
-0.03%
$302.82 million $2,465
Apr 27, 3 AM $0.303
+0.00%
$302.82 million $2,448
Apr 27, 2 AM $0.303
+0.09%
$302.79 million $2,411
Apr 27, 1 AM $0.302
+0.01%
$302.41 million $2,356
Apr 27, 12 AM $0.302
+0.00%
$302.28 million $2,353
Apr 26, 11 PM $0.302
+0.00%
$302.16 million $2,364
Apr 26, 10 PM $0.302
-0.03%
$302.25 million $2,304
Apr 26, 9 PM $0.302
+0.02%
$302.24 million $2,294
Apr 26, 8 PM $0.302
+0.00%
$302.24 million $2,390
Apr 26, 7 PM $0.302
+0.00%
$302.34 million $2,372
Apr 26, 6 PM $0.302
-0.01%
$302.5 million $2,304
Apr 26, 5 PM $0.303
+0.01%
$302.7 million $2,359