Unseen Historical Data

UNCN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.303
+0.01%
$302.7 million $2,359
Apr 26, 4 PM $0.303
+0.00%
$302.54 million $2,361
Apr 26, 3 PM $0.302
-0.01%
$302.41 million $2,266
Apr 26, 2 PM $0.302
+0.00%
$302.37 million $2,348
Apr 26, 1 PM $0.302
+0.00%
$302.45 million $2,326
Apr 26, 12 PM $0.303
+0.00%
$302.5 million $2,376
Apr 26, 11 AM $0.303
-0.02%
$302.62 million $2,330
Apr 26, 10 AM $0.303
+0.00%
$302.73 million $2,467
Apr 26, 9 AM $0.303
+0.04%
$302.69 million $2,497
Apr 26, 8 AM $0.303
+0.00%
$302.7 million $2,405
Apr 26, 7 AM $0.303
-0.04%
$302.82 million $2,390
Apr 26, 6 AM $0.303
+0.00%
$302.75 million $2,355
Apr 26, 5 AM $0.303
+0.05%
$302.67 million $2,369
Apr 26, 4 AM $0.303
+0.03%
$302.58 million $2,351
Apr 26, 3 AM $0.302
+0.03%
$302.46 million $2,304
Apr 26, 2 AM $0.302
-0.01%
$302.32 million $2,414
Apr 26, 1 AM $0.302
-0.03%
$302.23 million $2,445
Apr 26, 12 AM $0.302
-0.03%
$302.28 million $2,476
Apr 25, 11 PM $0.302
+0.00%
$302.33 million $2,435
Apr 25, 10 PM $0.302
-0.05%
$302.3 million $2,551
Apr 25, 9 PM $0.303
+0.00%
$302.6 million $2,376
Apr 25, 8 PM $0.303
-0.02%
$302.67 million $2,412
Apr 25, 7 PM $0.303
+0.00%
$302.81 million $2,391
Apr 25, 6 PM $0.303
+0.06%
$302.72 million $2,354
Apr 25, 5 PM $0.302
+0.00%
$302.4 million $2,151
Apr 25, 4 PM $0.302
+0.00%
$302.37 million $2,251
Apr 25, 3 PM $0.302
+0.00%
$302.48 million $2,276
Apr 25, 2 PM $0.303
+0.01%
$302.58 million $2,377
Apr 25, 1 PM $0.303
+0.03%
$302.5 million $2,447
Apr 25, 12 PM $0.302
+0.02%
$302.45 million $2,459
Apr 25, 11 AM $0.303
+0.00%
$302.56 million $2,485
Apr 25, 10 AM $0.303
+0.03%
$302.69 million $2,490
Apr 25, 9 AM $0.303
+0.00%
$302.53 million $2,521
Apr 25, 8 AM $0.302
-0.03%
$302.46 million $2,512
Apr 25, 7 AM $0.302
+0.00%
$302.45 million $2,445
Apr 25, 6 AM $0.303
+0.03%
$302.61 million $2,478
Apr 25, 5 AM $0.302
+0.01%
$302.37 million $2,414
Apr 25, 4 AM $0.302
+0.00%
$302.28 million $2,420
Apr 25, 3 AM $0.302
-0.04%
$302.42 million $2,406
Apr 25, 2 AM $0.302
+0.00%
$302.39 million $2,270
Apr 25, 1 AM $0.302
+0.04%
$302.42 million $2,356
Apr 25, 12 AM $0.302
+0.00%
$302.33 million $2,308
Apr 24, 11 PM $0.302
-0.02%
$302.3 million $2,361
Apr 24, 10 PM $0.302
+0.00%
$302.49 million $2,423
Apr 24, 9 PM $0.302
+0.00%
$302.44 million $2,415
Apr 24, 8 PM $0.303
-0.02%
$302.57 million $2,490
Apr 24, 7 PM $0.303
+0.00%
$302.67 million $2,582
Apr 24, 6 PM $0.303
+0.00%
$302.71 million $2,581
Apr 24, 5 PM $0.303
-0.03%
$302.74 million $2,703
Apr 24, 4 PM $0.303
+0.05%
$302.92 million $2,632