Unseen Historical Data

UNCN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.303
+0.05%
$302.92 million $2,632
Apr 24, 3 PM $0.303
+0.02%
$302.59 million $2,545
Apr 24, 2 PM $0.303
+0.00%
$302.66 million $2,627
Apr 24, 1 PM $0.303
+0.05%
$302.71 million $2,595
Apr 24, 12 PM $0.302
+0.04%
$302.43 million $2,571
Apr 24, 11 AM $0.302
+0.00%
$302.45 million $2,542
Apr 24, 10 AM $0.303
+0.00%
$302.5 million $2,586
Apr 24, 9 AM $0.303
+0.02%
$302.65 million $2,682
Apr 24, 8 AM $0.303
+0.02%
$302.66 million $2,635
Apr 24, 7 AM $0.303
+0.04%
$302.7 million $2,611
Apr 24, 6 AM $0.303
+0.00%
$302.62 million $2,593
Apr 24, 5 AM $0.303
+0.03%
$302.5 million $2,591
Apr 24, 4 AM $0.302
+0.00%
$302.44 million $2,733
Apr 24, 3 AM $0.302
+0.04%
$302.49 million $2,789
Apr 24, 2 AM $0.302
+0.00%
$302.47 million $2,740
Apr 24, 1 AM $0.303
+0.00%
$302.62 million $2,739
Apr 24, 12 AM $0.303
-0.03%
$302.73 million $2,771
Apr 23, 11 PM $0.303
+0.00%
$302.68 million $2,739
Apr 23, 10 PM $0.303
-0.01%
$302.8 million $2,714
Apr 23, 9 PM $0.303
+0.00%
$302.72 million $2,745
Apr 23, 8 PM $0.303
+0.03%
$302.61 million $2,769
Apr 23, 7 PM $0.302
-0.01%
$302.37 million $2,713
Apr 23, 6 PM $0.303
+0.00%
$302.52 million $2,751
Apr 23, 5 PM $0.302
+0.03%
$302.42 million $2,748
Apr 23, 4 PM $0.302
+0.00%
$302.44 million $2,742
Apr 23, 3 PM $0.303
+0.05%
$302.55 million $2,660
Apr 23, 2 PM $0.303
+0.00%
$302.56 million $2,575
Apr 23, 1 PM $0.302
+0.06%
$302.48 million $2,702
Apr 23, 12 PM $0.302
+0.00%
$302.39 million $2,739
Apr 23, 11 AM $0.302
+0.00%
$302.28 million $2,759
Apr 23, 10 AM $0.302
+0.05%
$302.38 million $2,679
Apr 23, 9 AM $0.302
+0.02%
$302.35 million $2,548
Apr 23, 8 AM $0.302
-0.02%
$302.25 million $2,554
Apr 23, 7 AM $0.302
+0.00%
$302.26 million $2,612
Apr 23, 6 AM $0.302
+0.00%
$302.32 million $2,648
Apr 23, 5 AM $0.302
-0.05%
$302.22 million $2,608
Apr 23, 4 AM $0.302
-0.05%
$302.21 million $2,459
Apr 23, 3 AM $0.302
+0.00%
$302.38 million $2,387
Apr 23, 2 AM $0.302
-0.05%
$302.47 million $2,375
Apr 23, 1 AM $0.302
+0.00%
$302.47 million $2,268
Apr 23, 12 AM $0.302
+0.00%
$302.35 million $2,227
Apr 22, 11 PM $0.302
+0.03%
$302.25 million $2,243
Apr 22, 10 PM $0.302
+0.04%
$302.24 million $2,305
Apr 22, 9 PM $0.302
+0.00%
$302.28 million $2,232
Apr 22, 8 PM $0.302
-0.03%
$302.34 million $2,219
Apr 22, 7 PM $0.303
+0.00%
$302.52 million $2,155
Apr 22, 6 PM $0.303
-0.03%
$302.64 million $2,180
Apr 22, 5 PM $0.303
+0.00%
$302.68 million $2,346
Apr 22, 4 PM $0.303
+0.00%
$302.79 million $2,393
Apr 22, 3 PM $0.303
+0.00%
$302.63 million $2,372