Unseen Historical Data

UNCN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.303
+0.00%
$302.63 million $2,372
Apr 22, 2 PM $0.303
+0.05%
$302.6 million $2,414
Apr 22, 1 PM $0.302
-0.07%
$302.34 million $2,395
Apr 22, 12 PM $0.303
+0.05%
$302.63 million $2,275
Apr 22, 11 AM $0.303
+0.00%
$302.53 million $2,277
Apr 22, 10 AM $0.303
+0.01%
$302.6 million $2,289
Apr 22, 9 AM $0.302
+0.00%
$302.49 million $2,271
Apr 22, 8 AM $0.302
+0.00%
$302.45 million $2,358
Apr 22, 7 AM $0.302
+0.00%
$302.38 million $2,325
Apr 22, 6 AM $0.302
+0.00%
$302.32 million $2,396
Apr 22, 5 AM $0.302
+0.00%
$302.37 million $2,360
Apr 22, 4 AM $0.302
-0.01%
$302.44 million $2,469
Apr 22, 3 AM $0.302
+0.02%
$302.44 million $2,469
Apr 22, 2 AM $0.302
+0.00%
$302.3 million $2,506
Apr 22, 1 AM $0.302
+0.00%
$302.21 million $2,536
Apr 22, 12 AM $0.302
+0.00%
$302.28 million $2,591
Apr 21, 11 PM $0.302
-0.04%
$302.4 million $2,535
Apr 21, 10 PM $0.303
-0.03%
$302.66 million $2,528
Apr 21, 9 PM $0.303
+0.00%
$302.83 million $2,574
Apr 21, 8 PM $0.303
+0.00%
$302.79 million $2,618
Apr 21, 7 PM $0.303
+0.05%
$302.87 million $2,681
Apr 21, 6 PM $0.303
+0.05%
$302.55 million $2,648
Apr 21, 5 PM $0.302
-0.06%
$302.33 million $2,582
Apr 21, 4 PM $0.303
+0.00%
$302.51 million $2,462
Apr 21, 3 PM $0.302
+0.03%
$302.38 million $2,480
Apr 21, 2 PM $0.302
+0.02%
$302.11 million $2,341
Apr 21, 1 PM $0.302
-0.02%
$302.11 million $2,360
Apr 21, 12 PM $0.302
+0.00%
$302.32 million $2,348
Apr 21, 11 AM $0.302
-0.03%
$302.36 million $2,434
Apr 21, 10 AM $0.302
+0.00%
$302.35 million $2,500
Apr 21, 9 AM $0.302
-0.05%
$302.35 million $2,550
Apr 21, 8 AM $0.303
-0.02%
$302.64 million $2,476
Apr 21, 7 AM $0.303
+0.00%
$302.59 million $2,533
Apr 21, 6 AM $0.303
-0.03%
$302.66 million $2,566
Apr 21, 5 AM $0.303
+0.03%
$302.61 million $2,598
Apr 21, 4 AM $0.302
+0.00%
$302.46 million $2,558
Apr 21, 3 AM $0.303
+0.01%
$302.53 million $2,611
Apr 21, 2 AM $0.303
-0.03%
$302.58 million $2,690
Apr 21, 1 AM $0.303
-0.04%
$302.64 million $2,704
Apr 21, 12 AM $0.303
-0.01%
$302.78 million $2,736
Apr 20, 11 PM $0.303
+0.00%
$302.66 million $2,686
Apr 20, 10 PM $0.303
+0.05%
$302.57 million $2,687
Apr 20, 9 PM $0.302
+0.03%
$302.34 million $2,642
Apr 20, 8 PM $0.302
-0.03%
$302.33 million $2,642
Apr 20, 7 PM $0.303
+0.00%
$302.56 million $2,564
Apr 20, 6 PM $0.303
+0.04%
$302.69 million $2,504
Apr 20, 5 PM $0.303
+0.00%
$302.5 million $2,580
Apr 20, 4 PM $0.302
+0.00%
$302.47 million $2,650
Apr 20, 3 PM $0.302
+0.03%
$302.39 million $2,747
Apr 20, 2 PM $0.302
+0.00%
$302.44 million $2,728