Unseen Historical Data

UNCN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.302
+0.00%
$302.44 million $2,728
Apr 20, 1 PM $0.303
+0.00%
$302.61 million $2,729
Apr 20, 12 PM $0.303
-0.05%
$302.64 million $2,766
Apr 20, 11 AM $0.303
+0.02%
$302.62 million $2,844
Apr 20, 10 AM $0.303
-0.02%
$302.59 million $2,807
Apr 20, 9 AM $0.303
+0.00%
$302.78 million $2,801
Apr 20, 8 AM $0.303
-0.03%
$302.72 million $2,863
Apr 20, 7 AM $0.303
+0.04%
$302.68 million $2,751
Apr 20, 6 AM $0.302
+0.00%
$302.44 million $2,743
Apr 20, 5 AM $0.303
+0.00%
$302.6 million $2,688
Apr 20, 4 AM $0.303
-0.01%
$302.68 million $2,708
Apr 20, 3 AM $0.303
+0.03%
$302.83 million $2,640
Apr 20, 2 AM $0.303
+0.00%
$302.86 million $2,610
Apr 20, 1 AM $0.303
+0.04%
$302.71 million $2,721
Apr 20, 12 AM $0.303
+0.03%
$302.68 million $2,611
Apr 19, 11 PM $0.303
+0.03%
$302.54 million $2,579
Apr 19, 10 PM $0.303
+0.04%
$302.51 million $2,506
Apr 19, 9 PM $0.302
+0.00%
$302.37 million $2,518
Apr 19, 8 PM $0.303
+0.02%
$302.52 million $2,582
Apr 19, 7 PM $0.302
+0.02%
$302.4 million $2,585
Apr 19, 6 PM $0.302
+0.00%
$302.4 million $2,714
Apr 19, 5 PM $0.303
-0.07%
$302.56 million $2,602
Apr 19, 4 PM $0.303
+0.00%
$302.91 million $2,534
Apr 19, 3 PM $0.303
+0.03%
$303 million $2,493
Apr 19, 2 PM $0.303
+0.00%
$302.82 million $2,493
Apr 19, 1 PM $0.303
+0.03%
$302.65 million $2,431
Apr 19, 12 PM $0.302
+0.06%
$302.47 million $2,413
Apr 19, 11 AM $0.302
+0.01%
$302.47 million $2,225
Apr 19, 10 AM $0.302
+0.00%
$302.38 million $2,265
Apr 19, 9 AM $0.302
+0.00%
$302.25 million $2,339
Apr 19, 8 AM $0.302
-0.03%
$302.4 million $2,354
Apr 19, 7 AM $0.302
-0.04%
$302.44 million $2,355
Apr 19, 6 AM $0.303
+0.03%
$302.62 million $2,333
Apr 19, 5 AM $0.302
+0.00%
$302.42 million $2,321
Apr 19, 4 AM $0.302
+0.00%
$302.37 million $2,345
Apr 19, 3 AM $0.302
+0.03%
$302.47 million $2,330
Apr 19, 2 AM $0.303
-0.05%
$302.53 million $2,349
Apr 19, 1 AM $0.303
+0.00%
$302.71 million $2,476
Apr 19, 12 AM $0.303
+0.00%
$302.76 million $2,475
Apr 18, 11 PM $0.303
+0.02%
$302.8 million $2,447
Apr 18, 10 PM $0.303
+0.00%
$302.72 million $2,569
Apr 18, 9 PM $0.303
+0.03%
$302.59 million $2,641
Apr 18, 8 PM $0.303
+0.04%
$302.67 million $2,567
Apr 18, 7 PM $0.302
+0.00%
$302.49 million $2,598
Apr 18, 6 PM $0.303
-0.03%
$302.61 million $2,510
Apr 18, 5 PM $0.303
+0.05%
$302.59 million $2,473
Apr 18, 4 PM $0.302
+0.00%
$302.47 million $2,540
Apr 18, 3 PM $0.303
+0.00%
$302.55 million $2,546
Apr 18, 2 PM $0.303
-0.03%
$302.65 million $2,560
Apr 18, 1 PM $0.303
+0.00%
$302.62 million $2,619