Unseen Historical Data

UNCN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.303
+0.00%
$302.62 million $2,619
Apr 18, 12 PM $0.303
-0.02%
$302.67 million $2,659
Apr 18, 11 AM $0.303
+0.00%
$302.67 million $2,672
Apr 18, 10 AM $0.303
+0.03%
$302.75 million $2,763
Apr 18, 9 AM $0.303
+0.06%
$302.51 million $2,659
Apr 18, 8 AM $0.302
+0.00%
$302.39 million $2,692
Apr 18, 7 AM $0.302
-0.05%
$302.46 million $2,744
Apr 18, 6 AM $0.303
+0.00%
$302.71 million $2,750
Apr 18, 5 AM $0.303
+0.00%
$302.79 million $2,719
Apr 18, 4 AM $0.303
-0.02%
$302.88 million $2,698
Apr 18, 3 AM $0.303
+0.02%
$302.78 million $2,666
Apr 18, 2 AM $0.303
+0.04%
$302.8 million $2,720
Apr 18, 1 AM $0.303
-0.03%
$302.55 million $2,570
Apr 18, 12 AM $0.303
+0.00%
$302.6 million $2,579
Apr 17, 11 PM $0.303
+0.05%
$302.52 million $2,621
Apr 17, 10 PM $0.302
+0.03%
$302.2 million $2,637
Apr 17, 9 PM $0.302
+0.00%
$302.25 million $2,634
Apr 17, 8 PM $0.302
+0.00%
$302.21 million $2,781
Apr 17, 7 PM $0.302
-0.03%
$302.3 million $2,806
Apr 17, 6 PM $0.302
+0.00%
$302.48 million $2,871
Apr 17, 5 PM $0.302
+0.00%
$302.39 million $2,953
Apr 17, 4 PM $0.303
+0.00%
$302.53 million $2,925
Apr 17, 3 PM $0.303
+0.04%
$302.62 million $2,931
Apr 17, 2 PM $0.303
-0.04%
$302.54 million $2,857
Apr 17, 1 PM $0.303
-0.03%
$302.57 million $2,818
Apr 17, 12 PM $0.303
+0.00%
$302.79 million $2,800
Apr 17, 11 AM $0.303
+0.02%
$302.76 million $2,777
Apr 17, 10 AM $0.303
+0.03%
$302.55 million $2,839
Apr 17, 9 AM $0.303
+0.00%
$302.58 million $2,809
Apr 17, 8 AM $0.303
+0.00%
$302.72 million $2,765
Apr 17, 7 AM $0.303
+0.03%
$302.57 million $2,712
Apr 17, 6 AM $0.302
+0.01%
$302.32 million $2,749
Apr 17, 5 AM $0.302
+0.00%
$302.23 million $2,919
Apr 17, 4 AM $0.302
+0.02%
$302.36 million $2,935
Apr 17, 3 AM $0.302
+0.00%
$302.45 million $2,944
Apr 17, 2 AM $0.302
+0.01%
$302.4 million $3,010
Apr 17, 1 AM $0.302
-0.04%
$302.31 million $3,091
Apr 17, 12 AM $0.303
+0.00%
$302.57 million $2,967
Apr 16, 11 PM $0.303
+0.04%
$302.71 million $2,928
Apr 16, 10 PM $0.303
+0.05%
$302.5 million $3,010
Apr 16, 9 PM $0.302
+0.00%
$302.29 million $3,010
Apr 16, 8 PM $0.302
+0.01%
$302.44 million $2,970
Apr 16, 7 PM $0.303
+0.00%
$302.55 million $2,891
Apr 16, 6 PM $0.302
+0.00%
$302.41 million $2,860
Apr 16, 5 PM $0.302
-0.02%
$302.25 million $2,772
Apr 16, 4 PM $0.302
-0.03%
$302.48 million $2,736
Apr 16, 3 PM $0.303
+0.00%
$302.63 million $2,907
Apr 16, 2 PM $0.303
+0.05%
$302.6 million $2,948
Apr 16, 1 PM $0.302
+0.00%
$302.28 million $2,865
Apr 16, 12 PM $0.302
+0.00%
$302.25 million $2,885