Unseen Historical Data

UNCN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.302
+0.00%
$302.25 million $2,885
Apr 16, 11 AM $0.302
-0.05%
$302.41 million $2,879
Apr 16, 10 AM $0.303
+0.00%
$302.67 million $2,816
Apr 16, 9 AM $0.303
+0.03%
$302.71 million $2,868
Apr 16, 8 AM $0.303
+0.00%
$302.7 million $2,785
Apr 16, 7 AM $0.303
-0.02%
$302.77 million $2,940
Apr 16, 6 AM $0.303
+0.00%
$302.68 million $2,800
Apr 16, 5 AM $0.303
+0.05%
$302.78 million $2,791
Apr 16, 4 AM $0.302
-0.04%
$302.48 million $2,704
Apr 16, 3 AM $0.303
-0.05%
$302.71 million $2,715
Apr 16, 2 AM $0.303
+0.00%
$302.78 million $2,748
Apr 16, 1 AM $0.303
+0.00%
$302.64 million $2,710
Apr 16, 12 AM $0.303
-0.03%
$302.56 million $2,753
Apr 15, 11 PM $0.302
+0.00%
$302.32 million $2,816
Apr 15, 10 PM $0.302
-0.04%
$302.23 million $2,746
Apr 15, 9 PM $0.302
+0.00%
$302.46 million $2,700
Apr 15, 8 PM $0.302
+0.00%
$302.37 million $2,749
Apr 15, 7 PM $0.303
+0.02%
$302.54 million $2,709
Apr 15, 6 PM $0.303
+0.01%
$302.53 million $2,787
Apr 15, 5 PM $0.302
+0.00%
$302.31 million $2,717
Apr 15, 4 PM $0.302
-0.04%
$302.43 million $2,734
Apr 15, 3 PM $0.302
+0.00%
$302.4 million $2,709
Apr 15, 2 PM $0.302
-0.05%
$302.5 million $2,748
Apr 15, 1 PM $0.303
+0.00%
$302.62 million $2,777
Apr 15, 12 PM $0.303
+0.00%
$302.56 million $2,785
Apr 15, 11 AM $0.302
+0.06%
$302.4 million $2,704
Apr 15, 10 AM $0.302
+0.00%
$302.15 million $2,647
Apr 15, 9 AM $0.302
+0.01%
$302.2 million $2,692
Apr 15, 8 AM $0.302
+0.00%
$302.3 million $2,734
Apr 15, 7 AM $0.302
+0.01%
$302.46 million $2,710
Apr 15, 6 AM $0.302
+0.00%
$302.32 million $2,726
Apr 15, 5 AM $0.302
-0.06%
$302.41 million $2,724
Apr 15, 4 AM $0.302
+0.00%
$302.5 million $2,603
Apr 15, 3 AM $0.303
+0.06%
$302.65 million $2,590
Apr 15, 2 AM $0.303
+0.03%
$302.57 million $2,462
Apr 15, 1 AM $0.302
+0.02%
$302.4 million $2,417
Apr 15, 12 AM $0.302
-0.05%
$302.41 million $2,470
Apr 14, 11 PM $0.303
-0.02%
$302.68 million $2,471
Apr 14, 10 PM $0.303
+0.00%
$302.66 million $2,532
Apr 14, 9 PM $0.303
+0.05%
$302.82 million $2,500
Apr 14, 8 PM $0.303
+0.00%
$302.55 million $2,423
Apr 14, 7 PM $0.302
+0.04%
$302.47 million $2,480
Apr 14, 6 PM $0.302
+0.00%
$302.21 million $2,387
Apr 14, 5 PM $0.302
+0.00%
$302.06 million $2,378
Apr 14, 4 PM $0.302
-0.05%
$302.1 million $2,395
Apr 14, 3 PM $0.302
-0.05%
$302.2 million $2,287
Apr 14, 2 PM $0.302
+0.00%
$302.45 million $2,358
Apr 14, 1 PM $0.303
+0.00%
$302.6 million $2,385
Apr 14, 12 PM $0.303
-0.01%
$302.52 million $2,495
Apr 14, 11 AM $0.303
+0.00%
$302.64 million $2,592