Unseen Historical Data

UNCN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.303
+0.00%
$302.64 million $2,592
Apr 14, 10 AM $0.303
-0.04%
$302.73 million $2,682
Apr 14, 9 AM $0.303
+0.00%
$302.71 million $2,632
Apr 14, 8 AM $0.303
+0.04%
$302.61 million $2,725
Apr 14, 7 AM $0.303
+0.01%
$302.61 million $2,606
Apr 14, 6 AM $0.303
+0.00%
$302.66 million $2,659
Apr 14, 5 AM $0.303
+0.00%
$302.7 million $2,731
Apr 14, 4 AM $0.303
-0.02%
$302.75 million $2,808
Apr 14, 3 AM $0.303
+0.03%
$302.74 million $2,737
Apr 14, 2 AM $0.303
+0.00%
$302.76 million $2,758
Apr 14, 1 AM $0.303
+0.03%
$302.64 million $2,742
Apr 14, 12 AM $0.302
+0.00%
$302.44 million $2,712
Apr 13, 11 PM $0.303
-0.03%
$302.59 million $2,702
Apr 13, 10 PM $0.303
+0.04%
$302.84 million $2,591
Apr 13, 9 PM $0.303
+0.00%
$302.68 million $2,603
Apr 13, 8 PM $0.303
+0.00%
$302.56 million $2,585
Apr 13, 7 PM $0.302
+0.01%
$302.4 million $2,558
Apr 13, 6 PM $0.302
+0.02%
$302.27 million $2,632
Apr 13, 5 PM $0.302
+0.00%
$302.29 million $2,601
Apr 13, 4 PM $0.302
+0.01%
$302.23 million $2,637
Apr 13, 3 PM $0.302
+0.00%
$302 million $2,534
Apr 13, 2 PM $0.302
-0.06%
$302.18 million $2,513
Apr 13, 1 PM $0.302
+0.02%
$302.17 million $2,483
Apr 13, 12 PM $0.302
+0.00%
$302.2 million $2,578
Apr 13, 11 AM $0.302
-0.02%
$302.37 million $2,497
Apr 13, 10 AM $0.303
-0.06%
$302.59 million $2,371
Apr 13, 9 AM $0.303
+0.00%
$302.63 million $2,406
Apr 13, 8 AM $0.303
-0.03%
$302.52 million $2,399
Apr 13, 7 AM $0.303
+0.00%
$302.5 million $2,430
Apr 13, 6 AM $0.302
+0.00%
$302.4 million $2,444
Apr 13, 5 AM $0.303
-0.05%
$302.54 million $2,525
Apr 13, 4 AM $0.303
+0.00%
$302.74 million $2,484
Apr 13, 3 AM $0.303
+0.00%
$302.67 million $2,505
Apr 13, 2 AM $0.303
+0.01%
$302.53 million $2,530
Apr 13, 1 AM $0.303
+0.05%
$302.61 million $2,662
Apr 13, 12 AM $0.302
+0.00%
$302.36 million $2,637
Apr 12, 11 PM $0.302
+0.03%
$302.42 million $2,707
Apr 12, 10 PM $0.302
+0.00%
$302.49 million $2,700
Apr 12, 9 PM $0.302
+0.03%
$302.46 million $2,679
Apr 12, 8 PM $0.302
+0.00%
$302.24 million $2,707
Apr 12, 7 PM $0.302
-0.03%
$302.11 million $2,706
Apr 12, 6 PM $0.302
+0.00%
$302.26 million $2,720
Apr 12, 5 PM $0.302
+0.04%
$302.22 million $2,735
Apr 12, 4 PM $0.302
+0.00%
$302.19 million $2,790
Apr 12, 3 PM $0.302
-0.03%
$302.15 million $2,832
Apr 12, 2 PM $0.302
+0.00%
$302.4 million $2,899
Apr 12, 1 PM $0.302
+0.01%
$302.23 million $2,781
Apr 12, 12 PM $0.302
-0.06%
$302.28 million $2,829
Apr 12, 11 AM $0.303
+0.00%
$302.51 million $2,929
Apr 12, 10 AM $0.302
+0.00%
$302.38 million $2,892