Unseen Historical Data

UNCN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.302
+0.00%
$302.38 million $2,892
Apr 12, 9 AM $0.302
-0.08%
$302.3 million $2,899
Apr 12, 8 AM $0.302
+0.00%
$302.43 million $2,859
Apr 12, 7 AM $0.303
-0.04%
$302.53 million $2,873
Apr 12, 6 AM $0.302
-0.03%
$302.48 million $2,804
Apr 12, 5 AM $0.303
+0.00%
$302.52 million $2,855
Apr 12, 4 AM $0.303
-0.03%
$302.62 million $2,862
Apr 12, 3 AM $0.303
+0.00%
$302.54 million $2,798
Apr 12, 2 AM $0.303
+0.04%
$302.7 million $2,766
Apr 12, 1 AM $0.303
+0.02%
$302.72 million $2,730
Apr 12, 12 AM $0.303
+0.00%
$302.5 million $2,682
Apr 11, 11 PM $0.302
+0.03%
$302.44 million $2,684
Apr 11, 10 PM $0.302
+0.00%
$302.45 million $2,750
Apr 11, 9 PM $0.303
+0.00%
$302.57 million $2,747
Apr 11, 8 PM $0.302
-0.04%
$302.43 million $2,797
Apr 11, 7 PM $0.302
+0.00%
$302.44 million $2,839
Apr 11, 6 PM $0.302
+0.02%
$302.38 million $2,865
Apr 11, 5 PM $0.302
+0.05%
$302.45 million $2,851
Apr 11, 4 PM $0.302
+0.00%
$302.21 million $2,897
Apr 11, 3 PM $0.302
+0.00%
$302.09 million $2,838
Apr 11, 2 PM $0.302
-0.06%
$302.14 million $2,847
Apr 11, 1 PM $0.302
+0.03%
$302.43 million $2,851
Apr 11, 12 PM $0.302
-0.05%
$302.2 million $2,789
Apr 11, 11 AM $0.302
-0.03%
$302.44 million $2,693
Apr 11, 10 AM $0.303
+0.00%
$302.6 million $2,878
Apr 11, 9 AM $0.303
-0.04%
$302.51 million $2,837
Apr 11, 8 AM $0.303
-0.04%
$302.73 million $2,772
Apr 11, 7 AM $0.303
-0.04%
$302.92 million $2,953
Apr 11, 6 AM $0.303
+0.00%
$302.91 million $2,961
Apr 11, 5 AM $0.303
+0.03%
$302.82 million $2,898
Apr 11, 4 AM $0.303
+0.01%
$302.79 million $2,940
Apr 11, 3 AM $0.303
+0.00%
$302.69 million $2,953
Apr 11, 2 AM $0.303
+0.04%
$302.56 million $2,906
Apr 11, 1 AM $0.302
-0.02%
$302.33 million $2,918
Apr 11, 12 AM $0.302
+0.00%
$302.48 million $2,908
Apr 10, 11 PM $0.302
+0.03%
$302.41 million $2,952
Apr 10, 10 PM $0.302
+0.00%
$302.22 million $2,871
Apr 10, 9 PM $0.302
+0.03%
$302.09 million $2,913
Apr 10, 8 PM $0.302
+0.00%
$302.17 million $2,848
Apr 10, 7 PM $0.302
-0.03%
$302.32 million $2,917
Apr 10, 6 PM $0.303
+0.00%
$302.53 million $2,956
Apr 10, 5 PM $0.302
-0.05%
$302.48 million $2,969
Apr 10, 4 PM $0.303
+0.00%
$302.79 million $2,795
Apr 10, 3 PM $0.303
-0.02%
$302.82 million $2,817
Apr 10, 2 PM $0.303
+0.00%
$303.01 million $2,871
Apr 10, 1 PM $0.303
+0.00%
$302.84 million $2,819
Apr 10, 12 PM $0.303
+0.03%
$302.71 million $2,912
Apr 10, 11 AM $0.302
-0.05%
$302.49 million $2,859
Apr 10, 10 AM $0.302
-0.01%
$302.47 million $2,751
Apr 10, 9 AM $0.302
+0.00%
$302.38 million $2,736