Unseen Historical Data

UNCN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.302
+0.00%
$302.38 million $2,736
Apr 10, 8 AM $0.303
-0.05%
$302.51 million $2,726
Apr 10, 7 AM $0.303
+0.05%
$302.82 million $2,575
Apr 10, 6 AM $0.303
+0.00%
$302.58 million $2,502
Apr 10, 5 AM $0.302
+0.00%
$302.47 million $2,575
Apr 10, 4 AM $0.302
+0.00%
$302.34 million $2,493
Apr 10, 3 AM $0.302
-0.02%
$302.47 million $2,424
Apr 10, 2 AM $0.303
-0.03%
$302.67 million $2,370
Apr 10, 1 AM $0.303
+0.00%
$302.87 million $2,451
Apr 10, 12 AM $0.303
-0.04%
$302.91 million $2,423
Apr 9, 11 PM $0.303
+0.00%
$302.96 million $2,340
Apr 9, 10 PM $0.303
+0.02%
$303.12 million $2,229
Apr 9, 9 PM $0.303
+0.00%
$302.93 million $2,341
Apr 9, 8 PM $0.303
+0.05%
$302.78 million $2,287
Apr 9, 7 PM $0.303
+0.05%
$302.53 million $2,186
Apr 9, 6 PM $0.302
+0.00%
$302.26 million $1,998
Apr 9, 5 PM $0.302
+0.00%
$302.19 million $2,080
Apr 9, 4 PM $0.302
-0.02%
$302.14 million $2,135
Apr 9, 3 PM $0.302
+0.01%
$302.15 million $2,108
Apr 9, 2 PM $0.302
+0.03%
$302.29 million $1,964
Apr 9, 1 PM $0.302
+0.00%
$302.28 million $1,983
Apr 9, 12 PM $0.302
-0.04%
$302.09 million $1,855
Apr 9, 11 AM $0.302
+0.00%
$302.35 million $1,885
Apr 9, 10 AM $0.302
-0.04%
$302.39 million $1,863
Apr 9, 9 AM $0.303
+0.00%
$302.64 million $1,788
Apr 9, 8 AM $0.303
-0.02%
$302.69 million $1,754
Apr 9, 7 AM $0.303
+0.00%
$302.85 million $1,827
Apr 9, 6 AM $0.303
-0.05%
$302.88 million $2,017
Apr 8, 10 PM $0.302
+0.00%
$302.03 million $1,974
Apr 8, 6 PM $0.302
+0.00%
$302.04 million $2,041
Apr 8, 10 AM $0.302
+0.00%
$302.22 million $2,413
Apr 8, 7 AM $0.302
-0.10%
$302.42 million $2,568
Apr 7, 5 PM $0.302
+0.00%
$302.49 million $2,606
Apr 7, 3 PM $0.302
+0.00%
$301.9 million $2,418
Apr 7, 9 AM $0.303
+0.00%
$302.55 million $2,670
Apr 6, 10 PM $0.302
+0.00%
$302.31 million $2,469
Apr 6, 3 PM $0.302
-0.01%
$302.25 million $2,479
Apr 5, 10 PM $0.303
+0.00%
$302.55 million $1,941
Apr 5, 3 PM $0.302
+0.00%
$302.44 million $1,908
Apr 4, 2 PM $0.303
+0.08%
$302.52 million $1,907
Apr 4, 7 AM $0.302
+0.00%
$301.85 million $3,654
Apr 2, 5 PM $0.302
+0.00%
$301.72 million $2,406
Apr 2, 4 PM $0.301
+0.00%
$301.37 million $2,297
Apr 2, 10 AM $0.303
+0.00%
$302.67 million $2,495
Apr 2, 9 AM $0.303
+0.00%
$302.8 million $2,611
Apr 2, 5 AM $0.303
-0.01%
$302.69 million $2,603
Apr 2, 3 AM $0.303
+0.00%
$302.64 million $2,474
Apr 1, 9 PM $0.302
+0.00%
$302.32 million $2,653
Apr 1, 5 PM $0.303
+0.00%
$302.61 million $2,520
Apr 1, 4 PM $0.302
+0.00%
$302.5 million $2,682