Unseen Historical Data

UNCN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.302
+0.00%
$302.5 million $2,682
Apr 1, 3 PM $0.303
+0.00%
$302.67 million $2,585
Apr 1, 2 AM $0.302
+0.00%
$301.88 million $1,990
Mar 31, 3 PM $0.302
+0.00%
$302.41 million $1,904
Mar 30, 9 PM $0.302
+0.00%
$301.91 million $1,784
Mar 30, 2 AM $0.302
+0.00%
$302.15 million $2,272
Mar 30, 1 AM $0.302
+0.00%
$302.4 million $2,232
Mar 29, 7 PM $0.302
+0.00%
$302.16 million $2,053
Mar 29, 9 AM $0.302
+0.00%
$302.07 million $2,209
Mar 29, 8 AM $0.302
+0.00%
$301.77 million $2,147
Mar 28, 7 PM $0.302
+0.00%
$301.88 million $2,155
Mar 28, 5 PM $0.302
+0.00%
$301.84 million $2,231
Mar 28, 2 PM $0.302
+0.00%
$301.96 million $2,192
Mar 28, 1 AM $0.303
+0.00%
$302.78 million $2,552
Mar 28, 12 AM $0.303
+0.00%
$302.61 million $2,574
Mar 27, 3 PM $0.302
+0.00%
$302.2 million $2,751
Mar 27, 2 PM $0.302
+0.00%
$302.1 million $2,690
Mar 27, 3 AM $0.302
+0.00%
$301.56 million $4,660
Mar 26, 11 PM $0.301
+0.00%
$301.5 million $4,728
Mar 26, 7 PM $0.302
+0.00%
$302.18 million $4,610
Mar 26, 9 AM $0.302
+0.00%
$302.11 million $2,105
Mar 25, 8 AM $0.302
+0.00%
$302.18 million $2,596
Mar 25, 7 AM $0.302
+0.00%
$302.08 million $2,550
Mar 25, 3 AM $0.303
+0.00%
$302.63 million $2,166
Mar 24, 12 AM $0.303
+0.00%
$302.6 million $1,971
Mar 23, 3 PM $0.302
+0.00%
$302.43 million $2,220
Mar 23, 3 AM $0.302
+0.00%
$302.05 million $2,697
Mar 23, 12 AM $0.302
+0.00%
$301.74 million $2,720
Mar 22, 8 PM $0.302
+0.00%
$301.69 million $2,442
Mar 22, 5 PM $0.302
+0.00%
$302.37 million $2,438
Mar 22, 1 PM $0.302
+0.00%
$301.89 million $2,620
Mar 22, 7 AM $0.302
+0.00%
$302.41 million $2,472
Mar 22, 6 AM $0.302
+0.00%
$302.12 million $2,374
Mar 22, 5 AM $0.302
+0.00%
$301.86 million $2,288
Mar 22, 4 AM $0.302
+0.00%
$302.21 million $2,092
Mar 21, 11 PM $0.301
+0.00%
$301.43 million $2,222
Mar 21, 11 AM $0.302
+0.00%
$302.12 million $2,098
Mar 21, 10 AM $0.302
+0.00%
$302.49 million $1,894
Mar 21, 4 AM $0.302
+0.00%
$302.14 million $2,000
Mar 21, 1 AM $0.303
+0.00%
$302.59 million $2,037
Mar 20, 10 PM $0.302
+0.00%
$301.98 million $2,024
Mar 20, 9 PM $0.302
+0.00%
$301.86 million $2,062
Mar 20, 4 PM $0.302
+0.00%
$301.98 million $2,135
Mar 20, 3 PM $0.302
+0.00%
$302.26 million $2,102
Mar 20, 9 AM $0.303
+0.00%
$302.64 million $2,494
Mar 20, 7 AM $0.302
+0.00%
$302.26 million $2,412
Mar 20, 5 AM $0.303
+0.00%
$302.64 million $2,537
Mar 19, 11 PM $0.302
+0.00%
$302.29 million $2,432
Mar 19, 12 PM $0.302
+0.00%
$302.14 million $2,831
Mar 19, 11 AM $0.302
+0.00%
$302.14 million $2,561