Unseen Historical Data

UNCN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.302
+0.00%
$302.14 million $2,561
Mar 19, 9 AM $0.302
+0.00%
$302.27 million $2,645
Mar 19, 6 AM $0.302
+0.00%
$302.05 million $2,886
Mar 19, 5 AM $0.302
+0.00%
$302.04 million $2,716
Mar 19, 3 AM $0.302
+0.00%
$301.95 million $2,573
Mar 18, 8 PM $0.301
+0.00%
$300.79 million $2,428
Mar 18, 2 PM $0.302
+0.18%
$301.8 million $2,860
Mar 18, 10 AM $0.303
+0.00%
$302.93 million $3,069
Mar 18, 6 AM $0.302
+0.00%
$-- $2,864
Mar 18, 1 AM $0.301
+0.00%
$301.17 million $2,857
Mar 18, 12 AM $0.301
+0.00%
$300.86 million $2,772
Mar 17, 8 PM $0.3
+0.00%
$300.17 million $2,727
Mar 17, 4 PM $0.3
+0.00%
$300.39 million $2,593
Mar 17, 11 AM $0.302
+0.00%
$302.13 million $2,256
Mar 17, 10 AM $0.301
+0.00%
$301.37 million $2,065
Mar 17, 9 AM $0.302
-0.08%
$301.61 million $2,210
Mar 17, 4 AM $0.3
+0.00%
$300.43 million $987
Mar 17, 3 AM $0.301
+0.00%
$300.71 million $4,680
Mar 16, 1 AM $0.299
-0.07%
$299.49 million $2,506
Mar 15, 8 PM $0.299
+0.00%
$299.04 million $2,073
Mar 15, 4 PM $0.299
+0.00%
$299.21 million $1,788
Mar 15, 3 PM $0.299
+0.00%
$299.04 million $1,741
Mar 15, 1 PM $0.298
+0.00%
$297.82 million $1,505
Mar 15, 3 AM $0.299
+0.00%
$298.79 million $706
Mar 14, 8 PM $0.302
+0.00%
$302.14 million $2,389
Mar 14, 9 AM $0.302
+0.00%
$301.65 million $1,448
Mar 14, 4 AM $0.303
+0.00%
$302.6 million $758
Mar 13, 9 PM $0.299
+0.00%
$299.49 million $1,941
Mar 13, 3 PM $0.301
+0.00%
$300.68 million $1,320
Mar 13, 12 PM $0.3
+0.00%
$299.85 million $1,133
Mar 13, 7 AM $0.3
+0.00%
$300.14 million $724
Mar 13, 5 AM $0.298
+0.00%
$298.43 million $354
Mar 12, 6 PM $0.302
+0.00%
$301.67 million $1,091
Mar 12, 3 PM $0.3
+0.00%
$300.13 million $784
Mar 11, 9 PM $0.302
+0.00%
$302.42 million $2,102
Mar 11, 12 PM $0.303
+0.00%
$303.3 million $1,118
Mar 11, 10 AM $0.303
+0.00%
$302.7 million $892
Mar 10, 6 PM $0.301
+0.00%
$301.06 million $863
Mar 10, 11 AM $0.301
+0.00%
$301.02 million $75
Mar 9, 8 PM $0.3
+0.00%
$299.66 million $2,082
Mar 9, 7 PM $0.3
+0.00%
$300.13 million $1,992
Mar 8, 10 PM $0.301
+0.00%
$301.35 million $1,818
Mar 8, 9 PM $0.302
+0.00%
$302.27 million $1,642
Mar 8, 8 PM $0.301
+0.00%
$301.2 million $1,435
Mar 8, 5 PM $0.299
+0.00%
$298.99 million $1,024
Mar 8, 4 PM $0.299
+0.00%
$298.65 million $961
Mar 8, 7 AM $0.298
+0.00%
$298.35 million $565
Mar 8, 6 AM $0.299
+0.00%
$299.07 million $431
Mar 8, 1 AM $0.3
+0.00%
$299.67 million $2,030
Mar 7, 4 PM $0.301
+0.00%
$301.23 million $1,159