Unseen Historical Data

UNCN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.301
+0.00%
$301.23 million $1,159
Mar 7, 1 PM $0.3
+0.00%
$300.43 million $1,008
Mar 6, 8 PM $0.301
+0.00%
$300.99 million $1,130
Mar 6, 6 PM $0.301
+0.00%
$300.53 million $783
Mar 5, 11 PM $0.301
+0.00%
$301.39 million $1,597
Mar 5, 6 PM $0.298
+0.00%
$298 million $986
Mar 5, 11 AM $0.3
+0.24%
$300.12 million $496
Mar 3, 8 PM $0.301
+0.00%
$300.65 million $1,358
Mar 3, 12 PM $0.301
+0.00%
$300.76 million $563
Mar 3, 11 AM $0.301
+0.00%
$300.76 million $344
Mar 3, 7 AM $0.302
+0.00%
$301.97 million $3,453
Mar 2, 7 PM $0.3
+0.00%
$299.81 million $1,936
Mar 2, 8 AM $0.303
+0.02%
$303.25 million $896
Mar 1, 5 PM $0.301
+0.00%
$301.4 million $1,446
Mar 1, 9 AM $0.296
+0.00%
$296.02 million $585
Mar 1, 5 AM $0.297
+0.00%
$296.64 million $282
Feb 28, 6 PM $0.3
+0.00%
$299.72 million $1,895
Feb 27, 8 PM $0.301
+0.00%
$300.96 million $5,991
Feb 27, 7 PM $0.301
+0.00%
$301.23 million $5,921
Feb 27, 6 PM $0.3
+0.00%
$299.68 million $5,728
Feb 27, 4 PM $0.301
+0.00%
$301.49 million $5,448
Feb 27, 3 PM $0.301
+0.00%
$300.9 million $4,998
Feb 27, 1 PM $0.292
+0.00%
$292.43 million $2,503
Feb 25, 2 PM $0.31
+0.28%
$309.72 million $2,987
Feb 25, 1 PM $0.309
+0.06%
$308.73 million $33
Feb 18, 6 AM $0.305
+0.00%
$305.22 million $513
Feb 17, 7 PM $0.311
+0.00%
$310.62 million $2,709
Feb 17, 1 PM $0.308
+0.00%
$307.87 million $2,255
Feb 17, 11 AM $0.309
+0.00%
$309.48 million $2,005
Feb 17, 6 AM $0.311
+0.00%
$311.02 million $1,437
Feb 16, 7 PM $0.31
+0.00%
$309.73 million $585
Feb 16, 5 PM $0.31
+0.00%
$309.79 million $558
Feb 16, 5 AM $0.311
+0.00%
$310.62 million $1,779
Feb 16, 4 AM $0.311
+0.00%
$311.29 million $1,547
Feb 16, 1 AM $0.312
+0.00%
$311.56 million $1,496
Feb 16, 12 AM $0.311
+0.00%
$311.24 million $1,378
Feb 15, 7 PM $0.31
+0.00%
$310.3 million $943
Feb 15, 3 PM $0.311
+0.00%
$310.67 million $386
Feb 15, 8 AM $0.31
+0.00%
$310.15 million $1,861
Feb 14, 11 PM $0.311
+0.00%
$310.69 million $1,075
Feb 14, 10 PM $0.311
+0.00%
$310.5 million $1,008
Feb 14, 7 PM $0.31
+0.00%
$310.26 million $729
Feb 14, 5 PM $0.31
+0.00%
$309.94 million $527
Feb 14, 12 PM $0.313
+0.00%
$312.84 million $1,628
Feb 14, 1 AM $0.316
+0.00%
$315.7 million $1,556
Feb 13, 8 AM $0.314
+0.00%
$313.86 million $705
Feb 13, 5 AM $0.314
+0.00%
$314.26 million $563
Feb 12, 7 PM $0.315
+0.00%
$315.11 million $576
Feb 12, 6 PM $0.315
+0.01%
$315.09 million $564
Feb 12, 12 PM $0.315
+0.00%
$314.51 million $2,822