Unseen Historical Data

UNCN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.315
+0.00%
$314.85 million $2,722
Feb 12, 10 AM $0.317
+0.34%
$316.98 million $2,204
Feb 12, 9 AM $0.318
+0.00%
$317.93 million $1,570
Feb 12, 5 AM $0.318
+0.00%
$318.18 million $1,068
Feb 11, 10 PM $0.318
+0.00%
$317.89 million $2,711
Feb 11, 2 PM $0.317
+0.00%
$317.04 million $1,699
Feb 11, 11 AM $0.317
-0.21%
$317.14 million $1,398
Feb 11, 7 AM $0.319
+0.00%
$318.96 million $1,062
Feb 11, 2 AM $0.319
+0.00%
$319.19 million $6,333
Feb 10, 1 PM $0.319
+0.23%
$318.78 million $5,266
Feb 10, 8 AM $0.319
+0.00%
$319.44 million $4,585
Feb 10, 1 AM $0.319
+0.00%
$319.29 million $3,954
Feb 9, 7 PM $0.32
+0.00%
$319.52 million $3,357
Feb 9, 3 PM $0.319
+0.00%
$319.2 million $2,874
Feb 9, 2 PM $0.319
+0.00%
$319.46 million $2,758
Feb 9, 6 AM $0.32
+0.00%
$320.35 million $1,883
Feb 9, 4 AM $0.319
+0.00%
$319.32 million $1,439
Feb 9, 3 AM $0.319
+0.00%
$319.37 million $1,415
Feb 9, 1 AM $0.318
+0.00%
$318.5 million $4,173
Feb 8, 11 PM $0.319
+0.00%
$318.59 million $3,850
Feb 8, 10 PM $0.319
+0.00%
$318.89 million $3,716
Feb 8, 7 PM $0.318
-0.04%
$317.97 million $3,395
Feb 8, 5 PM $0.318
+0.00%
$318.49 million $3,070
Feb 8, 1 PM $0.32
+0.00%
$319.64 million $2,404
Feb 8, 7 AM $0.32
+0.00%
$320.17 million $1,732
Feb 8, 12 AM $0.32
+0.00%
$320 million $1,558
Feb 7, 10 PM $0.319
+0.00%
$319.11 million $1,167
Feb 7, 6 PM $0.317
+0.40%
$317.44 million $626
Feb 7, 7 AM $0.32
-0.08%
$319.85 million $1,421
Feb 7, 6 AM $0.32
+0.01%
$319.8 million $1,260
Feb 7, 2 AM $0.319
-0.12%
$318.69 million $3,370
Feb 7, 1 AM $0.319
+0.00%
$318.95 million $3,153
Feb 7, 12 AM $0.318
+0.00%
$318.24 million $2,982
Feb 6, 11 PM $0.319
+0.00%
$318.9 million $2,837
Feb 6, 7 PM $0.32
+0.29%
$320.48 million $2,501
Feb 6, 1 PM $0.322
+0.00%
$321.84 million $1,829
Feb 6, 12 PM $0.322
+0.00%
$322.37 million $1,674
Feb 6, 7 AM $0.322
+0.00%
$-- $1,190
Feb 5, 11 PM $0.321
+0.00%
$321.06 million $3,758
Feb 5, 9 PM $0.321
+0.00%
$321.28 million $3,315
Feb 5, 11 AM $0.324
+0.00%
$324.04 million $1,973
Feb 5, 10 AM $0.324
-0.01%
$324.09 million $1,906
Feb 5, 1 AM $0.321
+0.00%
$320.72 million $932
Feb 4, 7 PM $0.323
+0.00%
$322.73 million $378
Feb 4, 12 PM $0.324
+0.00%
$323.52 million $1,975
Feb 4, 11 AM $0.324
+0.00%
$323.95 million $1,766
Feb 4, 6 AM $0.324
+0.00%
$323.94 million $1,212
Feb 3, 8 PM $0.323
+0.00%
$322.61 million $4,585
Feb 2, 1 PM $0.324
+0.00%
$324.15 million $2,505
Feb 2, 3 AM $0.325
+0.00%
$325.13 million $1,168