WOWswap Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0115
+0.00%
$ 13,181 $ 0.1
Jun 5, 4 PM $ 0.012
+0.00%
$ 13,761 $ 80
Jun 5, 12 AM $ 0.0126
+0.02%
$ 14,431 $ 55
Jun 4, 10 PM $ 0.0128
+2.15%
$ 14,660 $ 54
Jun 3, 5 PM $ 0.0128
+0.00%
$ 14,703 $ 5
Jun 1, 10 AM $ 0.0148
+0.00%
$ 16,933 $ 1
May 30, 9 PM $ 0.0147
+0.00%
$ 16,857 $ 16
May 30, 7 PM $ 0.0145
+0.00%
$ 16,650 $ 16
May 24, 11 AM $ 0.0135
+0.91%
$ 15,493 $ 8
May 23, 8 AM $ 0.013
+0.00%
$ 14,868 $ 14
May 21, 12 PM $ 0.0127
+0.00%
$ -- $ 2
May 13, 12 PM $ 0.0109
+0.00%
$ 12,450 $ 1
Apr 25, 12 PM $ 0.0129
+0.00%
$ 14,819 $ 6
Apr 18, 5 PM $ 0.0129
+0.00%
$ 14,778 $ 32
Apr 18, 12 AM $ 0.0133
+0.00%
$ 15,270 $ 12
Apr 11, 2 PM $ 0.0124
-0.25%
$ 14,250 $ 3
Apr 10, 2 PM $ 0.0127
+0.00%
$ 14,551 $ 5
Apr 9, 4 PM $ 0.0127
+0.00%
$ 14,488 $ 15
Mar 27, 8 PM $ 0.0127
+0.00%
$ 14,529 $ 21
Mar 27, 6 PM $ 0.0128
+0.00%
$ 14,642 $ 21
Mar 27, 5 PM $ 0.0128
+0.00%
$ 14,682 $ 18
Mar 27, 10 AM $ 0.0131
+0.00%
$ 14,978 $ 22
Mar 26, 11 PM $ 0.0133
+0.00%
$ 15,174 $ 4
Mar 26, 5 PM $ 0.0134
+0.00%
$ 15,292 $ 1
Mar 25, 5 AM $ 0.0137
+0.00%
$ 15,680 $ 0.1
Mar 20, 3 AM $ 0.0137
+0.00%
$ 15,694 $ 0.1
Download